Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.617,14 | 2,39% | 8,27% | US$25.510.462.848 | US$18.043.705 | 9.747.443 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1522 | -0,04% | 3,23% | US$13.302.539.177 | US$14.322.027 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.052,55 | 1,53% | 7,25% | US$11.097.867.628 | US$12.478.950 | 3.635.610 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$63.325,92 | 0,39% | 5,68% | US$9.701.831.208 | US$69.874.740 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.593,28 | 1,65% | 7,30% | US$8.753.157.473 | US$431.563.813 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.610,14 | 2,77% | 8,46% | US$4.592.317.126 | US$112.161 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.711,69 | 1,66% | 7,25% | US$4.294.888.219 | US$35.190.757 | 1.583.844 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$63.375,34 | 0,35% | 5,59% | US$4.127.553.058 | US$10.402.876 | 65.129 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.741,18 | 2,06% | 8,06% | US$3.626.882.095 | US$4.478.454 | 1.323.110 WBETH |
| 210 |  Ethena USDe USDe | US$0,9993 | 0,05% | 0,04% | US$2.584.617.338 | US$21.152.963 | 2.586.346.443 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$170,11 | 2,00% | 9,00% | US$1.968.401.300 | US$34.026.975 | 11.571.357 JITOSOL |
| 212 |  Fellaz FLZ | US$3,03 | 9,29% | 10,93% | US$1.428.651.708 | US$11.787.534 | 471.874.940 FLZ |
| 213 |  Rocket Pool ETH RETH | US$2.883,64 | 0,94% | 6,96% | US$1.428.335.933 | US$12.224.988 | 495.324 RETH |
| 214 |  pufETH PUFETH | US$2.606,71 | 2,44% | 7,73% | US$1.352.174.576 | US$978.106 | 518.728 PUFETH |
| 215 |  Mantle Staked Ether METH | US$2.724,56 | 2,37% | 8,13% | US$1.324.152.262 | US$2.786.226 | 486.006 METH |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | 0,28% | 0,29% | US$1.243.590.669 | US$4.921.224 | 1.129.582.259 sUSDe |
| 217 |  Zeebu ZBU | US$4,66 | -1,86% | 0,13% | US$1.206.057.825 | US$35.878.564 | 258.970.840 ZBU |
| 218 |  Cheelee CHEEL | US$17,22 | 0,19% | -1,81% | US$977.819.769 | US$5.260.935 | 56.797.427 CHEEL |
| 219 |  Wrapped Zedxion WZEDX | US$0,2551 | 0,64% | 3,19% | US$958.648.126 | US$4.096.983 | 3.757.498.667 WZEDX |
| 220 |  Renzo Restaked ETH EZETH | US$2.632,02 | 1,35% | 6,98% | US$956.916.396 | US$6.161.694 | 363.567 EZETH |
| 221 |  Wrapped BNB WBNB | US$587,91 | 3,46% | 6,34% | US$930.598.568 | US$152.504.336 | 1.582.885 WBNB |
| 222 |  Venus BNB vBNB | US$14,41 | 3,74% | 6,63% | US$892.958.670 | US$893.495.381 | 61.973.900 vBNB |
| 223 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,02% | US$772.786.118 | US$45.662.414 | 772.673.948 USDC.e |
| 224 |  Marinade Staked SOL MSOL | US$182,23 | 2,05% | 9,12% | US$745.477.406 | US$11.811.935 | 4.090.958 MSOL |
| 225 |  Fasttoken FTN | US$2,29 | -0,05% | -9,83% | US$697.127.989 | US$67.031.912 | 304.850.250 FTN |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.640,04 | 0,93% | 6,94% | US$650.518.629 | US$11.982.319 | 246.405 RSETH |
| 227 |  Frax FRAX | US$0,9976 | 0,02% | 0,04% | US$647.891.650 | US$3.300.719 | 649.434.271 FRAX |
| 228 |  Eigenpie mstETH MSTETH | US$2.604,18 | 5,10% | 5,82% | US$587.633.470 | US$8.078,16 | 225.650 MSTETH |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$2.822,75 | 2,24% | 8,23% | US$545.124.808 | US$728.635 | 193.118 cbETH |
| 230 |  Aerodrome Finance AERO | US$0,8481 | 2,83% | 23,92% | US$530.721.205 | US$14.946.903 | 625.771.510 AERO |
| 231 |  Wrapped Pulse WPLS | US$0,00004575 | 1,13% | 16,23% | US$402.027.584 | US$6.900.329 | 8.787.736.681.934 WPLS |
| 232 |  PepeCoin PEPECOIN | US$3,38 | 3,19% | 44,25% | US$395.915.160 | US$4.523.895 | 117.031.933 PEPECOIN |
| 233 |  Turbo TURBO | US$0,006083 | 2,21% | 49,16% | US$392.318.760 | US$92.412.005 | 64.490.000.000 TURBO |
| 234 |  Frax Staked Ether SFRXETH | US$2.810,02 | 0,85% | 6,10% | US$380.179.671 | US$450.235 | 135.294 SFRXETH |
| 235 |  Beldex BDX | US$0,05488 | 0,46% | 1,34% | US$366.581.047 | US$10.709.269 | 6.679.747.042 BDX |
| 236 |  swETH SWETH | US$2.789,50 | 2,21% | 8,23% | US$352.006.719 | US$302.458 | 126.190 SWETH |
| 237 |  Bitcoin Avalanche Bridged BTC.b | US$63.471,82 | 0,59% | 6,18% | US$342.702.544 | US$8.717.373 | 5.399 BTC.b |
| 238 |  First Neiro On Ethereum NEIRO | US$0,0008102 | -3,39% | 2,00% | US$340.329.275 | US$222.004.834 | 420.038.317.307 NEIRO |
| 239 |  Ondo US Dollar Yield USDY | US$1,06 | -0,14% | 0,13% | US$340.138.733 | US$674.647 | 322.119.848 USDY |
| 240 |  FLEX FLEX | US$3,30 | 0,01% | 363,77% | US$325.657.198 | - | 98.664.939 FLEX |
| 241 |  Stader ETHx ETHX | US$2.668,57 | 0,91% | 6,20% | US$310.938.470 | US$648.400 | 116.519 ETHX |
| 242 |  SUNDOG SUNDOG | US$0,3111 | -0,04% | -9,18% | US$310.274.854 | US$171.403.964 | 997.467.730 SUNDOG |
| 243 |  Orbler ORBR | US$0,2969 | 2,25% | 1,46% | US$301.549.606 | US$54.490,48 | 1.015.586.750 ORBR |
| 244 |  Simon's Cat CAT | US$0,00004219 | 3,13% | 26,21% | US$284.812.986 | US$141.102.055 | 6.749.955.322.109 CAT |
| 245 |  IPVERSE IPV | US$1,89 | -0,31% | -0,11% | US$283.209.089 | US$63.649,99 | 150.001.000 IPV |
| 246 |  Catizen CATI | US$0,9049 | -0,86% | 0,00% | US$275.989.154 | US$459.214.232 | 305.000.000 CATI |
| 247 |  BlazeStake Staked SOL BSOL | US$172,58 | 1,85% | 9,07% | US$265.940.498 | US$3.863.648 | 1.540.941 BSOL |
| 248 |  Venus BTC vBTC | US$1.289,54 | 0,43% | 5,63% | US$265.434.040 | - | 205.836 vBTC |
| 249 |  Dog (Runes) DOG | US$0,002645 | 7,84% | 11,69% | US$264.469.364 | US$3.365.056 | 100.000.000.000 DOG |
| 250 |  Beacon ETH BETH | US$2.611,61 | 2,22% | 8,35% | US$263.702.192 | US$1.039.260 | 100.973 BETH |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.