Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,006828 | -3,00% | 11,96% | US$351.226.182 | US$14.199.650 | 51.438.764.433 RSR |
| 152 |  GMT GMT | US$0,1419 | 4,15% | 4,71% | US$349.536.854 | US$32.585.934 | 2.463.343.052 GMT |
| 153 |  Trust Wallet Token TWT | US$0,8309 | 1,18% | -13,12% | US$346.191.269 | US$12.083.024 | 416.649.900 TWT |
| 154 |  Golem GLM | US$0,3456 | 10,38% | 22,69% | US$345.599.862 | US$126.702.423 | 1.000.000.000 GLM |
| 155 |  WOO WOO | US$0,1894 | 5,34% | 9,51% | US$345.494.000 | US$12.852.488 | 1.824.285.051 WOO |
| 156 |  Aevo AEVO | US$0,3961 | -0,53% | 13,91% | US$345.074.199 | US$21.372.182 | 871.153.262 AEVO |
| 157 |  Kusama KSM | US$21,34 | 2,88% | -1,38% | US$330.613.113 | US$10.610.680 | 15.491.425 KSM |
| 158 |  ConstitutionDAO PEOPLE | US$0,06405 | -0,30% | 6,87% | US$324.109.198 | US$58.212.257 | 5.060.137.335 PEOPLE |
| 159 |  Amp AMP | US$0,003992 | -0,18% | 5,00% | US$322.271.275 | US$9.791.497 | 80.722.574.661 AMP |
| 160 |  Holo HOT | US$0,001781 | 2,15% | 9,13% | US$309.560.669 | US$8.190.595 | 173.841.360.398 HOT |
| 161 |  Manta Network MANTA | US$0,8117 | 1,51% | 15,97% | US$307.652.458 | US$16.743.215 | 379.044.831 MANTA |
| 162 |  Dash DASH | US$25,49 | 1,44% | 4,02% | US$304.768.763 | US$46.556.922 | 11.957.187 DASH |
| 163 |  aelf ELF | US$0,4094 | 6,48% | 9,42% | US$300.160.875 | US$40.331.129 | 733.089.816 ELF |
| 164 |  Baby Doge Coin BabyDoge | - | -1,68% | 91,59% | US$297.651.805 | US$30.438.182 | 152.015.533.850.449.888 BabyDoge |
| 165 |  Ankr ANKR | US$0,02949 | 5,48% | 16,26% | US$294.905.311 | US$10.196.719 | 10.000.000.000 ANKR |
| 166 |  0x Protocol ZRX | US$0,3442 | 5,33% | 17,25% | US$292.053.291 | US$23.133.016 | 848.396.563 ZRX |
| 167 |  Basic Attention Token BAT | US$0,1950 | 4,52% | 12,69% | US$291.676.725 | US$8.073.952 | 1.495.658.357 BAT |
| 168 |  JUST JST | US$0,02942 | 2,07% | 4,93% | US$291.214.774 | US$14.504.243 | 9.900.000.000 JST |
| 169 |  Zilliqa ZIL | US$0,01556 | 5,91% | 13,25% | US$290.966.373 | US$25.370.350 | 18.704.789.775 ZIL |
| 170 |  Echelon Prime PRIME | US$8,10 | -1,84% | -6,74% | US$289.613.143 | US$2.899.511 | 35.773.841 PRIME |
| 171 |  Jito JTO | US$2,28 | -0,49% | 13,58% | US$289.326.214 | US$17.432.084 | 126.816.187 JTO |
| 172 |  Memecoin MEME | US$0,01088 | 2,10% | 8,10% | US$288.162.904 | US$15.764.942 | 26.497.635.992 MEME |
| 173 |  Celo CELO | US$0,5224 | 1,29% | 17,33% | US$286.336.615 | US$10.687.100 | 548.116.086 CELO |
| 174 |  Aragon ANT | US$6,62 | -0,67% | 9,73% | US$285.801.208 | US$567.861 | 43.191.531 ANT |
| 175 |  Siacoin SC | US$0,004838 | 5,12% | 11,75% | US$279.375.997 | US$16.530.087 | 57.740.391.700 SC |
| 176 |  Gravity G | US$0,03856 | -0,75% | 6,57% | US$278.887.716 | US$12.756.887 | 7.232.700.005 G |
| 177 |  Arkham ARKM | US$1,24 | 3,57% | 17,37% | US$278.722.915 | US$34.042.840 | 225.100.000 ARKM |
| 178 |  Terra LUNA | US$0,3953 | 0,62% | -7,87% | US$277.769.506 | US$19.191.594 | 702.620.490 LUNA |
| 179 |  ether.fi ETHFI | US$1,55 | 4,17% | 14,25% | US$271.592.561 | US$42.198.180 | 174.948.881 ETHFI |
| 180 |  Enjin Coin ENJ | US$0,1558 | 2,55% | 5,94% | US$269.288.585 | US$9.465.437 | 1.728.886.287 ENJ |
| 181 |  Gas GAS | US$4,13 | 5,69% | 23,34% | US$268.709.972 | US$143.867.028 | 64.992.331 GAS |
| 182 |  Qtum QTUM | US$2,54 | 3,62% | 10,11% | US$267.545.597 | US$30.627.197 | 105.325.980 QTUM |
| 183 |  SPACE ID ID | US$0,3894 | 3,74% | 12,43% | US$265.082.707 | US$12.531.051 | 680.705.916 ID |
| 184 |  Ravencoin RVN | US$0,01841 | 2,61% | 6,27% | US$263.422.594 | US$4.889.099 | 14.305.563.513 RVN |
| 185 |  ssv.network SSV | US$22,89 | 0,82% | 15,24% | US$262.132.791 | US$11.392.193 | 11.449.899 SSV |
| 186 |  GMX GMX | US$25,97 | 3,33% | 7,80% | US$251.586.927 | US$8.228.347 | 9.686.004 GMX |
| 187 |  Saga SAGA | US$2,44 | -2,93% | 58,14% | US$249.718.855 | US$66.132.002 | 102.348.306 SAGA |
| 188 |  Threshold T | US$0,02522 | 2,82% | 15,83% | US$248.069.627 | US$16.285.454 | 9.836.969.967 T |
| 189 |  io.net IO | US$2,04 | 3,28% | 15,01% | US$245.486.430 | US$56.291.795 | 120.286.834 IO |
| 190 |  ZetaChain ZETA | US$0,6041 | -2,91% | 25,87% | US$242.433.613 | US$43.358.141 | 401.333.333 ZETA |
| 191 |  Sun (New) SUN | US$0,02409 | -3,64% | -2,17% | US$239.762.386 | US$23.142.430 | 9.951.640.722 SUN |
| 192 |  Polymesh POLYX | US$0,2677 | 6,93% | 17,69% | US$237.418.793 | US$45.890.564 | 886.873.001 POLYX |
| 193 |  Mask Network MASK | US$2,36 | 2,18% | 12,46% | US$235.992.355 | US$21.866.726 | 100.000.000 MASK |
| 194 |  EthereumPoW ETHW | US$2,18 | 2,66% | 18,65% | US$234.962.341 | US$4.635.774 | 107.818.999 ETHW |
| 195 |  Altlayer ALT | US$0,1026 | -4,11% | 24,36% | US$228.977.704 | US$29.559.062 | 2.232.474.196 ALT |
| 196 |  Radix XRD | US$0,02167 | 1,00% | 0,57% | US$228.656.826 | US$1.393.172 | 10.550.148.390 XRD |
| 197 |  Flux FLUX | US$0,6447 | 3,82% | 1,81% | US$227.814.579 | US$8.642.643 | 353.350.245 FLUX |
| 198 |  OriginTrail TRAC | US$0,5493 | 6,26% | -1,49% | US$226.578.343 | US$1.584.952 | 412.463.783 TRAC |
| 199 |  Metis METIS | US$37,23 | 0,23% | 14,42% | US$221.759.693 | US$4.959.696 | 5.956.334 METIS |
| 200 |  Rocket Pool RPL | US$10,64 | -1,27% | 3,66% | US$220.359.784 | US$7.100.431 | 20.706.749 RPL |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.