Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2024

Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451SmarDex SmarDex SDEXUS$0,009798-0,39%7,95%US$84.745.909US$307.5438.649.707.034 SDEX
452Staked TRX Staked TRX STRXUS$0,17431,69%5,06%US$84.741.473US$13.302,54486.163.596 STRX
453michi (SOL) michi (SOL) $MICHIUS$0,15226,64%24,63%US$84.570.553US$4.401.133555.769.423 $MICHI
454Oraichain Oraichain ORAIUS$6,114,66%10,72%US$84.514.098US$2.787.18713.823.700 ORAI
455Hooked Protocol Hooked Protocol HOOKUS$0,4508-0,23%6,23%US$84.139.920US$11.150.255186.660.920 HOOK
456Request Request REQUS$0,10901,53%4,92%US$83.761.976US$862.236768.684.253 REQ
457Bazaars Bazaars BZRUS$7,142,22%8,15%US$83.332.559US$204.93411.672.346 BZR
458StormX StormX STMXUS$0,0069105,44%9,77%US$83.146.284US$25.161.03612.033.254.594 STMX
459USDX [Kava] USDX [Kava] USDXUS$0,7441-1,68%-4,45%US$83.022.080US$226.189111.567.264 USDX
460Reef Reef REEFUS$0,003630-1,63%86,21%US$82.848.036US$33.552.89522.821.409.581 REEF
461MediBloc MediBloc MEDUS$0,009169-1,03%10,04%US$82.847.726US$6.386.6839.035.880.692 MED
462Omni Network Omni Network OMNIUS$9,023,89%21,71%US$82.570.596US$13.224.6319.150.598 OMNI
463NetMind Token NetMind Token NMTUS$2,47-6,00%24,79%US$82.556.823US$6.313.44233.450.208 NMT
464Maple Maple MPLUS$18,54-5,57%1,92%US$81.915.150US$1.862.1074.417.986 MPL
465Solidus Ai Tech Solidus Ai Tech AITECHUS$0,079430,49%-5,71%US$80.841.485US$3.621.4111.017.751.022 AITECH
466SLERF SLERF SLERFUS$0,16101,43%15,50%US$80.476.857US$9.789.197499.997.750 SLERF
467MAGA MAGA TRUMPUS$1,82-4,95%-24,11%US$80.043.304US$2.823.33043.997.357 TRUMP
468CUDOS CUDOS CUDOSUS$0,0117010,10%58,76%US$79.981.059US$1.880.4866.834.950.141 CUDOS
469Gains Network Gains Network GNSUS$2,383,08%2,98%US$79.708.235US$1.857.74433.438.814 GNS
470Wrapped Fantom Wrapped Fantom WFTMUS$0,714311,30%50,79%US$79.317.748US$1.774.441111.039.387 WFTM
471Islamic Coin Islamic Coin ISLMUS$0,071500,34%0,41%US$78.859.841US$3.741.1491.102.861.858 ISLM
472Wrapped Islamic Coin Wrapped Islamic Coin WISLMUS$0,071250,03%0,02%US$78.576.920US$45.747,821.102.879.675 WISLM
473Orchid Orchid OXTUS$0,07980-0,09%9,13%US$78.188.279US$1.505.216979.779.108 OXT
474MyNeighborAlice MyNeighborAlice ALICEUS$1,145,72%13,98%US$77.751.663US$18.114.24267.913.333 ALICE
475ANyONe Protocol ANyONe Protocol ANYONEUS$0,86985,56%4,06%US$77.673.288US$439.12889.304.681 ANYONE
476Polyhedra Network Polyhedra Network ZKJUS$1,16-0,36%-0,33%US$77.550.888US$5.787.43267.139.540 ZKJ
477Seedify.fund Seedify.fund SFUNDUS$1,255,05%10,30%US$77.408.288US$3.145.72562.109.652 SFUND
478Clearpool Clearpool CPOOLUS$0,1276-5,05%-4,10%US$77.390.671US$715.182606.598.945 CPOOL
479Lista DAO Lista DAO LISTAUS$0,422316,60%20,42%US$77.387.828US$35.135.832183.273.429 LISTA
480BakeryToken BakeryToken BAKEUS$0,2649-0,86%4,55%US$76.746.655US$19.812.036289.770.512 BAKE
481Gemini Dollar Gemini Dollar GUSDUS$1,000,04%0,03%US$76.478.115US$303.54376.448.637 GUSD
482BOBO BOBO BOBOUS$0,0000011406,12%26,64%US$75.683.528US$1.524.50766.134.444.313.649 BOBO
483Metal DAO Metal DAO MTLUS$1,138,10%22,53%US$75.379.724US$17.628.23766.588.888 MTL
484Dogelon Mars Dogelon Mars ELONUS$0,00000014002,35%7,78%US$75.204.925US$1.293.631549.652.770.159.583 ELON
485Wrapped CRO Wrapped CRO WCROUS$0,087444,18%6,30%US$74.569.590US$550.823852.844.299 WCRO
486LeverFi LeverFi LEVERUS$0,0022382,40%4,63%US$74.521.701US$5.928.62333.293.574.392 LEVER
487bemo staked TON bemo staked TON stTONUS$5,891,22%-0,23%US$74.184.421US$91.139,2112.605.645 stTON
488BENQI BENQI QIUS$0,015142,02%1,73%US$74.112.420US$1.827.2114.895.851.007 QI
489Loom Network Loom Network LOOMUS$0,0594515,58%27,81%US$73.680.475US$207.705.5781.239.270.898 LOOM
490XPLA XPLA XPLAUS$0,1072-1,09%4,03%US$73.028.773US$414.803681.389.343 XPLA
491Euler Euler EULUS$4,621,20%3,61%US$72.973.266US$635.34615.796.929 EUL
492Wen Wen WENUS$0,00010015,99%13,73%US$72.835.766US$5.739.375727.716.951.329 WEN
493Mother Iggy Mother Iggy MOTHERUS$0,0737015,73%28,85%US$72.681.698US$16.398.130986.143.154 MOTHER
494Myro Myro MYROUS$0,076730,80%7,04%US$72.451.610US$10.608.250944.203.815 MYRO
495Node AI Node AI GPUUS$0,76183,09%8,06%US$72.427.811US$950.79095.069.916 GPU
496Hashflow Hashflow HFTUS$0,16103,03%8,38%US$72.368.266US$4.727.119449.427.730 HFT
497Adventure Gold Adventure Gold AGLDUS$0,93011,55%6,57%US$71.909.535US$4.135.73077.310.001 AGLD
498Wilder World Wilder World WILDUS$0,2745-0,50%5,86%US$71.495.479US$684.224260.431.329 WILD
499Wrapped TAO Wrapped TAO WTAOUS$473,6815,31%44,74%US$71.355.911US$332.328150.642 WTAO
500Acala Token Acala Token ACAUS$0,066042,77%5,74%US$71.318.427US$3.896.9991.079.999.995 ACA

Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.

10/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan