Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Constellation DAG | US$0,02099 | 2,13% | 3,03% | US$60.304.216 | US$1.661.977 | 2.873.448.318 DAG |
| 552 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,03% | US$60.174.026 | - | 2.694.770.470 vBUSD |
| 553 |  Decentralized Social DESO | US$6,72 | -3,13% | -1,15% | US$59.706.348 | US$428.400 | 8.884.536 DESO |
| 554 |  ArchLoot AL | US$0,1204 | 0,21% | 2,91% | US$59.568.182 | US$1.930.597 | 494.853.534 AL |
| 555 |  TokenFi TOKEN | US$0,05949 | -1,12% | 15,20% | US$59.495.229 | US$6.378.745 | 1.000.019.789 TOKEN |
| 556 |  Access Protocol ACS | US$0,001645 | 3,60% | 6,09% | US$58.587.828 | US$1.128.159 | 35.615.804.616 ACS |
| 557 |  Ergo ERG | US$0,7533 | 5,65% | 4,72% | US$58.430.830 | US$254.634 | 77.562.156 ERG |
| 558 |  DAO Maker DAO | US$0,3032 | 3,10% | 2,28% | US$58.424.535 | US$1.524.819 | 192.703.430 DAO |
| 559 |  Alkimi ADS | US$0,2463 | 3,15% | 23,56% | US$58.361.126 | US$270.461 | 236.991.084 ADS |
| 560 |  LTO Network LTO | US$0,1338 | 3,40% | 11,90% | US$57.779.904 | US$1.351.737 | 431.976.366 LTO |
| 561 |  Pangolin PNG | US$0,2620 | -3,71% | 2,49% | US$57.204.897 | US$323.855 | 218.373.971 PNG |
| 562 |  Function X FX | US$0,1397 | -1,89% | 0,74% | US$57.085.668 | US$1.134.563 | 408.520.357 FX |
| 563 |  Myria MYRIA | US$0,002512 | 5,20% | 2,18% | US$57.049.477 | US$981.125 | 22.710.480.813 MYRIA |
| 564 |  Lido Staked Matic stMATIC | US$0,4629 | 2,20% | 1,53% | US$56.228.220 | US$6.370,08 | 121.464.297 stMATIC |
| 565 |  Stride STRD | US$0,6396 | -0,42% | 0,24% | US$56.169.107 | US$66.365,93 | 87.825.728 STRD |
| 566 |  Verum Coin VERUM | US$600,98 | 0,73% | -0,17% | US$56.134.961 | US$915.802 | 93.405 VERUM |
| 567 |  Wrapped Matic WMATIC | US$0,4096 | 2,32% | 1,10% | US$55.934.032 | US$14.766.690 | 136.553.863 WMATIC |
| 568 |  MARBLEX MBX | US$0,3976 | 1,57% | 5,61% | US$55.744.924 | US$913.320 | 140.187.189 MBX |
| 569 |  Stella ALPHA | US$0,06214 | 0,10% | 4,71% | US$55.679.190 | US$2.313.502 | 896.000.000 ALPHA |
| 570 |  REI Network REI | US$0,05836 | -4,71% | 7,80% | US$55.445.851 | US$20.322.261 | 950.000.000 REI |
| 571 |  Snek SNEK | US$0,0007494 | -0,42% | 4,25% | US$54.883.478 | US$564.801 | 73.235.343.051 SNEK |
| 572 |  HashAI HASHAI | US$0,0006463 | 9,76% | 21,28% | US$54.656.438 | US$215.833 | 84.564.818.695 HASHAI |
| 573 |  MAP Protocol MAPO | US$0,01067 | 2,41% | 3,60% | US$54.534.656 | US$1.931.809 | 5.113.370.882 MAPO |
| 574 |  Bifrost BFC | US$0,03932 | 0,16% | 1,24% | US$54.516.015 | US$616.427 | 1.386.638.564 BFC |
| 575 |  LimeWire LMWR | US$0,1841 | -1,31% | -7,06% | US$54.502.361 | US$4.329.691 | 295.982.476 LMWR |
| 576 |  Gitcoin GTC | US$0,6656 | 0,73% | 6,86% | US$54.179.479 | US$2.424.016 | 81.404.586 GTC |
| 577 |  Heroes of Mavia MAVIA | US$1,63 | 8,25% | 22,08% | US$54.030.929 | US$7.322.942 | 33.062.882 MAVIA |
| 578 |  Wirex Token WXT | US$0,005401 | 0,20% | -5,94% | US$54.006.808 | US$810.320 | 10.000.000.000 WXT |
| 579 |  Kendu Inu KENDU | US$0,00005655 | -0,38% | 3,76% | US$53.637.275 | US$569.512 | 948.428.147.258 KENDU |
| 580 |  Tokamak Network TON | US$1,22 | 6,54% | 21,26% | US$53.630.096 | US$8.608.301 | 43.841.454 TON |
| 581 |  PlatON LAT | US$0,008901 | 2,71% | 0,59% | US$53.395.429 | US$6.713.731 | 5.998.705.264 LAT |
| 582 |  MANEKI MANEKI | US$0,006323 | 3,57% | 12,96% | US$53.261.639 | US$8.643.407 | 8.422.887.212 MANEKI |
| 583 |  MovieBloc MBL | US$0,002952 | 4,20% | 15,45% | US$52.839.310 | US$7.078.723 | 17.901.887.215 MBL |
| 584 |  Metadium META | US$0,02925 | 6,08% | 17,60% | US$52.790.240 | US$11.843.490 | 1.804.764.957 META |
| 585 |  Aergo AERGO | US$0,1184 | 12,34% | 25,50% | US$52.706.615 | US$24.489.708 | 445.000.000 AERGO |
| 586 |  Alien Worlds TLM | US$0,01139 | 2,07% | 5,92% | US$52.681.437 | US$5.967.261 | 4.625.099.715 TLM |
| 587 |  Forta FORT | US$0,1235 | 3,17% | 0,64% | US$52.597.587 | US$322.070 | 425.900.172 FORT |
| 588 |  Unizen ZCX | US$0,07553 | 2,17% | -17,85% | US$52.207.932 | US$3.822.309 | 691.265.502 ZCX |
| 589 |  OctaSpace OCTA | US$1,63 | 3,56% | -5,67% | US$52.056.073 | US$511.250 | 31.891.388 OCTA |
| 590 |  Cobak Token CBK | US$0,5969 | 5,22% | 17,03% | US$51.932.670 | US$8.091.592 | 87.005.537 CBK |
| 591 |  WazirX WRX | US$0,1358 | 1,27% | 2,71% | US$51.861.434 | US$484.387 | 381.856.872 WRX |
| 592 |  Volo Staked SUI VSUI | US$1,53 | 2,34% | 43,78% | US$51.473.678 | US$498.053 | 33.591.679 VSUI |
| 593 |  Sweat Economy SWEAT | US$0,007157 | -0,34% | -0,75% | US$51.427.740 | US$3.124.652 | 7.185.220.696 SWEAT |
| 594 |  Bitcoin Palladium BTCP | US$20,45 | 0,04% | -0,06% | US$50.645.265 | US$1,42 | 2.476.893 BTCP |
| 595 |  Automata Network ATA | US$0,09385 | 0,32% | 7,05% | US$50.484.378 | US$2.110.168 | 537.900.979 ATA |
| 596 |  Tensor TNSR | US$0,4031 | 3,56% | 16,33% | US$50.389.694 | US$12.803.522 | 125.000.000 TNSR |
| 597 |  smARTOFGIVING AOG | US$0,6821 | 0,01% | 0,12% | US$50.328.011 | - | 73.780.484 AOG |
| 598 |  JPool Staked SOL (JSOL) JSOL | US$180,57 | 1,91% | 9,21% | US$50.298.748 | US$187,34 | 278.554 JSOL |
| 599 |  RETARDIO RETARDIO | US$0,05149 | -1,33% | 25,91% | US$50.241.310 | US$1.770.025 | 975.671.265 RETARDIO |
| 600 |  Uquid Coin UQC | US$5,00 | 5,42% | 9,59% | US$50.031.629 | US$559.036 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.