Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dynex DNX | US$0,3117 | 1,43% | -7,05% | US$29.811.851 | US$619.748 | 95.634.283 DNX |
| 752 |  crow with knife CAW | US$0,00000004000 | 3,36% | 0,75% | US$29.719.997 | US$151.810 | 769.861.397.731.578 CAW |
| 753 |  Assemble AI ASM | US$0,01980 | -0,09% | 5,36% | US$29.700.055 | US$208.258 | 1.500.000.000 ASM |
| 754 |  RichQUACK.com QUACK | - | 6,78% | 3,43% | US$29.670.100 | US$439.299 | 44.085.961.274.152.304 QUACK |
| 755 |  Orderly Network ORDER | US$0,1639 | -3,14% | 26,41% | US$29.616.455 | US$23.440.420 | 180.672.947 ORDER |
| 756 |  Gleec Coin GLEEC | US$0,1627 | 41,89% | 219,36% | US$29.576.609 | US$1.621.092 | 181.755.046 GLEEC |
| 757 |  SaucerSwap SAUCE | US$0,04215 | 6,91% | 1,91% | US$29.429.877 | US$795.754 | 698.297.508 SAUCE |
| 758 |  LinqAI LNQ | US$0,1535 | 10,01% | -0,49% | US$29.391.597 | US$1.428.352 | 191.434.059 LNQ |
| 759 |  Connex CONX | US$25,36 | 0,42% | 5,67% | US$29.370.444 | US$164.596 | 1.158.000 CONX |
| 760 |  Numbers Protocol NUM | US$0,04315 | -1,04% | 9,39% | US$29.187.926 | US$397.944 | 676.474.220 NUM |
| 761 |  ChainSwap CSWAP | US$0,03149 | 2,45% | -6,23% | US$29.108.294 | US$80.536,39 | 924.289.610 CSWAP |
| 762 |  PolySwarm NCT | US$0,01540 | 0,22% | -7,27% | US$29.044.025 | US$949.149 | 1.885.500.782 NCT |
| 763 |  Fractal Bitcoin FB | US$14,26 | -20,55% | -52,98% | US$28.971.170 | US$17.772.064 | 2.032.350 FB |
| 764 |  BIM BIM | US$1,14 | -0,14% | -0,02% | US$28.965.146 | US$96.918,56 | 25.455.074 BIM |
| 765 |  Linear Finance LINA | US$0,004275 | 1,34% | 9,05% | US$28.891.155 | US$5.579.941 | 6.758.502.299 LINA |
| 766 |  Reserve Dollar RSV | US$0,9993 | 0,03% | 0,00% | US$28.831.581 | - | 28.850.667 RSV |
| 767 |  XSGD XSGD | US$0,7741 | -0,03% | 0,50% | US$28.718.614 | US$72.416,67 | 37.100.109 XSGD |
| 768 |  APX APX | US$0,05303 | -4,00% | 14,46% | US$28.532.832 | US$237.530 | 538.040.783 APX |
| 769 |  Moss Coin MOC | US$0,06816 | 9,36% | 19,88% | US$28.385.974 | US$7.560.880 | 416.489.688 MOC |
| 770 |  Paris Saint-Germain Fan Token PSG | US$2,34 | 0,77% | 3,47% | US$28.233.044 | US$1.629.951 | 12.088.951 PSG |
| 771 |  Stronghold Token SHX | US$0,004866 | 0,38% | 1,69% | US$28.193.121 | US$53.870,06 | 5.793.905.044 SHX |
| 772 |  VAIOT VAI | US$0,08102 | 2,44% | -2,62% | US$27.932.147 | US$597.180 | 344.751.032 VAI |
| 773 |  DEAPcoin DEP | US$0,001034 | -0,87% | -6,39% | US$27.885.465 | US$661.904 | 26.978.413.910 DEP |
| 774 |  NEOPIN NPT | US$0,2658 | 7,56% | 2,40% | US$27.861.729 | US$1.297.614 | 104.810.305 NPT |
| 775 |  GameStop GME | US$0,004035 | 7,92% | 5,06% | US$27.778.902 | US$10.139.933 | 6.885.214.218 GME |
| 776 |  Decimal DEL | US$0,002520 | -0,28% | -2,80% | US$27.649.239 | US$460.568 | 10.971.978.264 DEL |
| 777 |  Coreum COREUM | US$0,07092 | -0,12% | 5,37% | US$27.289.485 | US$1.925.152 | 384.792.048 COREUM |
| 778 |  Graphlinq Chain GLQ | US$0,07995 | 15,20% | 32,41% | US$27.183.169 | US$2.505.635 | 339.999.895 GLQ |
| 779 |  AhaToken AHT | US$0,004880 | 4,22% | 17,29% | US$27.049.151 | US$4.361.884 | 5.543.363.089 AHT |
| 780 |  MATH MATH | US$0,2328 | 31,73% | 37,63% | US$26.621.245 | US$2.008.011 | 114.356.164 MATH |
| 781 |  Alpha Quark Token AQT | US$0,9863 | 6,81% | 16,31% | US$26.438.601 | US$13.259.932 | 26.806.201 AQT |
| 782 |  Koala AI KOKO | US$0,000002900 | -7,08% | -21,41% | US$26.389.517 | US$1.136.384 | 9.110.383.747.597 KOKO |
| 783 |  BFG Token BFG | US$0,02342 | 1,71% | 2,27% | US$26.292.394 | US$4.276,00 | 1.122.808.916 BFG |
| 784 |  Dora Factory DORA | US$0,04848 | 0,82% | -12,39% | US$26.049.257 | US$1.463.208 | 537.277.116 DORA |
| 785 |  Kishu Inu KISHU | - | -1,83% | 14,90% | US$25.871.925 | US$422.695 | 93.136.097.121.133.936 KISHU |
| 786 |  SwissCheese SWCH | US$0,6737 | -8,32% | 4,38% | US$25.768.768 | US$5.509.544 | 38.248.822 SWCH |
| 787 |  WeBuy WE | US$0,07072 | -8,86% | -15,93% | US$25.601.717 | US$55.511,06 | 362.031.240 WE |
| 788 |  Green Satoshi Token (SOL) GST | US$0,01277 | -0,29% | 3,37% | US$25.587.654 | US$265.665 | 2.003.749.572 GST |
| 789 |  Alpaca Finance ALPACA | US$0,1695 | -4,76% | -4,19% | US$25.575.838 | US$6.127.683 | 150.896.621 ALPACA |
| 790 |  AirDAO AMB | US$0,008108 | 0,11% | 9,60% | US$25.504.691 | US$986.205 | 3.145.672.363 AMB |
| 791 |  Samoyedcoin SAMO | US$0,006962 | 2,92% | 4,37% | US$25.460.676 | US$564.310 | 3.657.134.467 SAMO |
| 792 |  MAGA MAGA | US$0,00006524 | -4,68% | 1,93% | US$25.459.131 | US$7.630.010 | 390.258.895.840 MAGA |
| 793 |  Gearbox Protocol GEAR | US$0,004591 | 0,02% | -6,69% | US$25.454.167 | US$510.718 | 5.543.851.886 GEAR |
| 794 |  IRISnet IRIS | US$0,01571 | 3,13% | 5,65% | US$25.415.301 | US$893.269 | 1.617.286.684 IRIS |
| 795 |  BurgerCities BURGER | US$0,4426 | 0,93% | 9,83% | US$25.182.085 | US$4.986.411 | 56.894.126 BURGER |
| 796 |  PARSIQ PRQ | US$0,09675 | -3,41% | 14,10% | US$25.178.586 | US$981.654 | 260.256.872 PRQ |
| 797 |  FEED EVERY GORILLA FEG | US$0,0003089 | -3,73% | -7,26% | US$24.878.314 | US$314.847 | 80.541.528.882 FEG |
| 798 |  sUSD SUSD | US$0,9916 | -0,18% | 0,02% | US$24.817.316 | US$94.899,20 | 25.028.807 SUSD |
| 799 |  Vertex Protocol VRTX | US$0,07754 | 0,01% | 0,19% | US$24.799.373 | US$1.286.034 | 319.826.459 VRTX |
| 800 |  VITE VITE | US$0,02245 | -2,97% | 11,80% | US$24.739.735 | US$10.393.826 | 1.101.748.336 VITE |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.