Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01565 | 35,46% | 239,48% | US$15.327.573 | US$4.331.735 | 979.133.701 DOGE |
| 952 |  zkRace ZERC | US$0,1272 | 3,57% | 8,44% | US$15.268.262 | US$104.845 | 120.000.000 ZERC |
| 953 |  TokenPocket TPT | US$0,004399 | 4,72% | 5,47% | US$15.247.466 | US$18.792,78 | 3.466.457.400 TPT |
| 954 |  3space Art PACE | US$0,2236 | -8,79% | 0,82% | US$15.200.244 | US$291.824 | 67.969.139 PACE |
| 955 |  Q Protocol QGOV | US$0,1010 | -40,74% | -44,73% | US$15.167.379 | US$277.032 | 150.171.298 QGOV |
| 956 |  OG Fan Token OG | US$3,13 | 0,51% | 2,72% | US$15.158.154 | US$1.392.494 | 4.838.050 OG |
| 957 |  Alpine F1 Team Fan Token ALPINE | US$1,32 | 3,60% | 8,48% | US$15.047.644 | US$1.455.382 | 11.360.000 ALPINE |
| 958 |  SpaceN SN | US$0,3740 | 0,38% | 5,63% | US$14.963.309 | US$8.114,73 | 40.010.000 SN |
| 959 |  Pandora PANDORA | US$1.491,95 | 2,69% | 7,88% | US$14.919.488 | US$2.876.543 | 10.000 PANDORA |
| 960 |  Santos FC Fan Token SANTOS | US$2,69 | 0,43% | 1,27% | US$14.918.538 | US$6.659.562 | 5.546.061 SANTOS |
| 961 |  Wrapped HBAR WHBAR | US$0,05572 | 5,98% | 7,77% | US$14.889.432 | US$907.554 | 267.235.020 WHBAR |
| 962 |  Volt Inu VOLT | US$0,0000002700 | 0,63% | 8,21% | US$14.842.107 | US$98.509,83 | 54.766.287.142.827 VOLT |
| 963 |  Viberate VIB | US$0,07417 | 2,70% | 7,05% | US$14.834.475 | US$1.239.692 | 199.995.000 VIB |
| 964 |  Frontier FRONT | US$0,6129 | -1,87% | -13,20% | US$14.831.226 | US$754.925 | 24.197.842 FRONT |
| 965 |  SPECTRE AI SPECTRE | US$1,62 | -4,09% | 14,09% | US$14.768.794 | US$56.070,62 | 9.093.998 SPECTRE |
| 966 |  Defigram DFG | US$1,47 | -1,48% | -11,01% | US$14.726.622 | US$4.043,64 | 10.000.000 DFG |
| 967 |  Cryptex Finance CTX | US$2,19 | -2,25% | 5,52% | US$14.657.343 | US$61.678,42 | 6.702.704 CTX |
| 968 |  GYEN GYEN | US$0,006983 | 2,99% | -0,25% | US$14.656.001 | US$121,59 | 2.098.780.833 GYEN |
| 969 |  DMAIL Network DMAIL | US$0,2438 | -0,68% | 1,19% | US$14.567.853 | US$6.294.407 | 59.746.708 DMAIL |
| 970 |  SpookySwap BOO | US$1,55 | 14,19% | 57,70% | US$14.558.416 | US$135.575 | 9.390.930 BOO |
| 971 |  Koinos KOIN | US$0,1743 | -0,63% | -4,73% | US$14.512.131 | US$697.128 | 83.257.338 KOIN |
| 972 |  Brainlet BRAINLET | US$0,01522 | -5,82% | -6,36% | US$14.505.696 | US$2.574.938 | 952.905.541 BRAINLET |
| 973 |  Gaimin GMRX | US$0,0009212 | 1,69% | 0,64% | US$14.501.550 | US$84.105,77 | 15.742.674.221 GMRX |
| 974 |  SAD HAMSTER HAMMY | US$0,01537 | -7,21% | 18,91% | US$14.477.551 | US$278.747 | 941.901.250 HAMMY |
| 975 |  Hegic HEGIC | US$0,02056 | 0,04% | 9,41% | US$14.465.318 | US$8.806,34 | 703.727.349 HEGIC |
| 976 |  Altura ALU | US$0,02007 | 3,50% | -5,30% | US$14.443.494 | US$11.467.593 | 719.755.021 ALU |
| 977 |  Hege HEGE | US$0,01441 | 0,65% | -6,60% | US$14.408.485 | US$728.109 | 999.852.397 HEGE |
| 978 |  Azuro Protocol AZUR | US$0,08903 | -1,20% | -4,42% | US$14.405.757 | US$466.869 | 161.800.548 AZUR |
| 979 |  UNCX Network UNCX | US$308,70 | -2,16% | -1,22% | US$14.373.942 | US$15.413,28 | 46.563 UNCX |
| 980 |  Quiztok QTCON | US$0,001456 | -0,90% | 4,74% | US$14.331.038 | US$28.923,91 | 9.843.756.487 QTCON |
| 981 |  MUNCAT MUNCAT | US$0,01432 | 3,04% | -29,82% | US$14.324.427 | US$2.776.200 | 1.000.000.000 MUNCAT |
| 982 |  DFI.Money YFII | US$371,00 | 2,86% | -0,27% | US$14.319.086 | US$2.242.429 | 38.596 YFII |
| 983 |  Scallop SCLP | US$0,2207 | -4,12% | 45,69% | US$14.253.213 | US$778.162 | 64.582.951 SCLP |
| 984 |  Shapeshift FOX Token FOX | US$0,03777 | -2,32% | 0,17% | US$14.246.396 | US$198.671 | 377.154.162 FOX |
| 985 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,00% | 6,06% | US$14.204.635 | US$1.162.160 | 469.000.000.000.000 PEPE2.0 |
| 986 |  SwftCoin SWFTC | US$0,003544 | 0,51% | 4,94% | US$14.194.570 | US$1.097.110 | 4.004.999.999 SWFTC |
| 987 |  iMe Lab LIME | US$0,03266 | -4,01% | -5,53% | US$14.135.380 | US$4.187.545 | 432.774.153 LIME |
| 988 |  Wrapped Kaspa WKAS | US$0,1737 | 1,92% | -1,08% | US$14.086.787 | US$339.065 | 81.080.998 WKAS |
| 989 |  Brickken BKN | US$0,2250 | 11,49% | 12,27% | US$14.055.485 | US$3.513.163 | 62.465.848 BKN |
| 990 |  Lido Staked SOL stSOL | US$180,68 | 2,18% | 9,00% | US$13.999.752 | US$103.582 | 77.484 stSOL |
| 991 |  Botto BOTTO | US$0,2929 | -0,96% | -10,78% | US$13.975.170 | US$31.700,99 | 47.713.027 BOTTO |
| 992 |  Electra Protocol XEP | US$0,0007725 | 7,34% | 16,75% | US$13.955.696 | US$222.743 | 18.065.143.500 XEP |
| 993 |  BarnBridge BOND | US$1,76 | -21,44% | -7,06% | US$13.913.571 | US$8.278.645 | 7.910.262 BOND |
| 994 |  OpenChat CHAT | US$0,4639 | 0,59% | -6,55% | US$13.894.184 | US$216.507 | 29.948.057 CHAT |
| 995 |  KYVE Network KYVE | US$0,02008 | -2,27% | -0,47% | US$13.803.867 | US$9.427,56 | 687.469.460 KYVE |
| 996 |  MESSIER M87 | US$0,00001560 | -10,64% | 14,99% | US$13.800.668 | US$427.652 | 884.846.293.944 M87 |
| 997 |  ALTAVA TAVA | US$0,02707 | 4,45% | -6,92% | US$13.775.628 | US$1.486.110 | 508.811.996 TAVA |
| 998 |  Nimiq NIM | US$0,001111 | -2,25% | -6,75% | US$13.765.295 | US$160.133 | 12.393.939.349 NIM |
| 999 |  Swarm BZZ | US$0,2611 | 0,85% | -2,06% | US$13.733.502 | US$444.224 | 52.600.661 BZZ |
| 1000 |  Wrapped Mantle WMNT | US$0,6187 | 1,96% | 7,28% | US$13.715.876 | US$590.481 | 22.170.387 WMNT |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.