Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Neon EVM NEON | US$0,3063 | 4,31% | 4,76% | US$17.659.348 | US$907.879 | 57.651.000 NEON |
| 902 |  Sentinel DVPN | US$0,0009003 | 6,58% | 15,40% | US$17.614.056 | US$232.292 | 19.565.009.128 DVPN |
| 903 |  Vectorspace AI VXV | US$0,3553 | -4,68% | -17,66% | US$17.595.325 | US$99.603,54 | 49.517.054 VXV |
| 904 |  NATIX Network NATIX | US$0,001087 | 1,54% | 1,15% | US$17.536.921 | US$62.672,16 | 16.132.952.900 NATIX |
| 905 |  Aviator AVI | US$0,002589 | 4,19% | 14,25% | US$17.510.779 | US$15.431,14 | 6.762.594.113 AVI |
| 906 |  LandWolf (SOL) WOLF | US$0,001751 | -1,57% | -15,93% | US$17.506.883 | US$393.351 | 9.999.840.899 WOLF |
| 907 |  Kava Lend HARD | US$0,1297 | 1,53% | -10,61% | US$17.484.677 | US$2.763.419 | 134.791.668 HARD |
| 908 |  Chainge XCHNG | US$0,03684 | -19,51% | -27,09% | US$17.465.443 | US$567.888 | 474.046.128 XCHNG |
| 909 |  Firo FIRO | US$1,23 | 1,70% | 6,84% | US$17.461.296 | US$697.302 | 14.149.756 FIRO |
| 910 |  cheqd CHEQ | US$0,02709 | -6,41% | -10,20% | US$17.407.594 | US$131.333 | 642.492.815 CHEQ |
| 911 |  Wrapped Origin Ether WOETH | US$2.826,65 | 0,60% | 6,03% | US$17.373.939 | US$115.540 | 6.146 WOETH |
| 912 |  Nine Chronicles WNCG | US$0,04694 | -0,14% | 2,92% | US$17.259.795 | US$705.474 | 367.696.478 WNCG |
| 913 |  Manchester City Fan Token CITY | US$2,09 | 0,03% | 3,52% | US$17.199.716 | US$1.145.430 | 8.211.358 CITY |
| 914 |  Galatasaray Fan Token GAL | US$1,82 | -3,27% | 5,08% | US$17.184.227 | US$8.446.821 | 9.446.870 GAL |
| 915 |  Verified USD USDV | US$0,9979 | 0,10% | 0,04% | US$17.105.893 | US$1.776.422 | 17.141.815 USDV |
| 916 |  WAGMI Games WAGMIGAMES | US$0,000009450 | 0,71% | 37,44% | US$17.052.030 | US$2.267.939 | 1.804.354.666.195 WAGMIGAMES |
| 917 |  GAMEE GMEE | US$0,01401 | 8,18% | -2,19% | US$17.006.933 | US$949.967 | 1.213.630.080 GMEE |
| 918 |  DeFi Kingdoms JEWEL | US$0,1496 | 3,01% | 14,89% | US$16.982.923 | US$9.181,31 | 113.537.457 JEWEL |
| 919 |  Shark Cat SC | US$0,01712 | 2,85% | 38,13% | US$16.947.840 | US$1.260.129 | 989.895.519 SC |
| 920 |  Stratos STOS | US$0,4348 | 1,50% | 16,64% | US$16.869.473 | US$335.836 | 38.800.874 STOS |
| 921 |  Oho OHO | US$0,0006972 | 0,30% | 5,60% | US$16.818.268 | US$1.069.842 | 24.123.896.382 OHO |
| 922 |  Kwenta KWENTA | US$38,94 | -1,36% | -7,79% | US$16.816.225 | US$51.404,30 | 431.809 KWENTA |
| 923 |  Minswap MIN | US$0,01545 | 1,60% | -0,59% | US$16.724.050 | US$227.433 | 1.082.367.249 MIN |
| 924 |  Mdex MDX | US$0,01754 | 16,59% | 18,49% | US$16.664.278 | US$51.779,86 | 950.246.937 MDX |
| 925 |  Tarot TAROT | US$0,2577 | 3,12% | 24,95% | US$16.557.080 | US$54.375,19 | 64.261.270 TAROT |
| 926 |  zKML ZKML | US$0,1773 | 6,02% | 14,95% | US$16.553.004 | US$41.515,89 | 93.371.600 ZKML |
| 927 |  NuNet NTX | US$0,03259 | 1,16% | 4,59% | US$16.426.267 | US$106.275 | 504.084.665 NTX |
| 928 |  Klever KLV | US$0,001848 | 0,96% | 0,98% | US$16.414.700 | US$555.445 | 8.880.780.407 KLV |
| 929 |  Stride Staked TIA stTIA | US$6,25 | -0,67% | 28,93% | US$16.407.945 | US$16.637,19 | 2.625.934 stTIA |
| 930 |  OORT OORT | US$0,07719 | 2,69% | -15,69% | US$16.392.481 | US$731.787 | 212.359.971 OORT |
| 931 |  Troll TROLL | US$0,00000002000 | 1,40% | 30,40% | US$16.383.895 | US$1.494.729 | 960.420.000.000.000 TROLL |
| 932 |  Radiant RXD | US$0,001396 | 0,85% | -14,25% | US$16.301.338 | US$379.355 | 11.673.850.317 RXD |
| 933 |  UNS TOKEN UNS | US$0,1542 | 0,01% | 0,64% | US$16.283.405 | US$881,85 | 105.604.200 UNS |
| 934 |  MonaCoin MONA | US$0,2472 | -11,62% | -7,97% | US$16.246.720 | US$117.470 | 65.729.675 MONA |
| 935 |  Counterparty XCP | US$6,25 | 8,06% | 9,44% | US$16.203.466 | US$236,90 | 2.592.284 XCP |
| 936 |  Chain-key Bitcoin CKBTC | US$63.928,59 | 0,35% | 6,16% | US$16.178.409 | US$129.911 | 253 CKBTC |
| 937 |  Creta World CRETA | US$0,01101 | -2,71% | -5,06% | US$16.138.547 | US$389.443 | 1.466.307.454 CRETA |
| 938 |  Aurory AURY | US$0,2612 | -3,53% | 5,59% | US$16.128.853 | US$89.200,77 | 61.758.692 AURY |
| 939 |  Vector Smart Gas VSG | US$0,001604 | 0,35% | 21,13% | US$16.044.720 | US$10.774.046 | 10.000.000.000 VSG |
| 940 |  Statter Network STT | US$0,3164 | -8,47% | -20,93% | US$15.927.599 | US$1.360.960 | 50.344.589 STT |
| 941 |  AirSwap AST | US$0,09121 | 2,64% | 7,12% | US$15.914.901 | US$552.083 | 174.479.533 AST |
| 942 |  CatCoin CAT | - | 5,74% | 35,22% | US$15.887.790 | US$1.593.646 | 50.000.000.000.000.000 CAT |
| 943 |  e-Radix EXRD | US$0,02160 | -0,45% | 0,46% | US$15.875.494 | US$181.028 | 734.834.633 EXRD |
| 944 |  Crypto Asset Governance Alliance CAGA | US$0,0002556 | 0,76% | -0,28% | US$15.714.483 | US$724.161 | 61.492.072.802 CAGA |
| 945 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008774 | 0,17% | -1,75% | US$15.597.992 | US$548.526 | 17.778.060.067 SHIDO |
| 946 |  Velas VLX | US$0,005917 | 3,21% | 23,28% | US$15.573.353 | US$394.926 | 2.631.985.102 VLX |
| 947 |  ZEON ZEON | US$0,0005091 | 5,51% | 25,87% | US$15.543.364 | US$20.135,42 | 30.529.103.436 ZEON |
| 948 |  QnA3.AI GPT | US$0,1007 | 1,73% | 11,94% | US$15.481.280 | US$1.537.403 | 153.749.940 GPT |
| 949 |  Mango MNGO | US$0,01535 | 0,21% | 4,53% | US$15.346.665 | US$147.381 | 1.000.000.000 MNGO |
| 950 |  Creo Engine CREO | US$0,05285 | -3,08% | 11,46% | US$15.340.749 | US$1.907.924 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.