Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RyuJin RYU | US$0,00000001000 | -43,89% | -42,48% | US$10.710.141 | US$872.409 | 963.849.991.678.536 RYU |
| 1102 |  Rake Coin RAKE | US$0,0001521 | -1,63% | 1,23% | US$10.638.151 | US$1.214.410 | 69.934.353.781 RAKE |
| 1103 |  Symbiosis SIS | US$0,1728 | 1,11% | 0,14% | US$10.606.351 | US$89.426,79 | 61.367.996 SIS |
| 1104 |  Soil SOIL | US$0,9114 | 2,54% | 0,50% | US$10.604.207 | US$132.819 | 11.635.554 SOIL |
| 1105 |  Prosper PROS | US$0,3252 | 3,78% | 4,05% | US$10.595.615 | US$837.966 | 32.586.580 PROS |
| 1106 |  CENNZnet CENNZ | US$0,008828 | -9,62% | -12,21% | US$10.593.246 | US$31.794,48 | 1.200.000.000 CENNZ |
| 1107 |  ICHI ICHI | US$1,20 | 1,55% | 5,16% | US$10.589.744 | US$85.539,42 | 8.795.548 ICHI |
| 1108 |  AMO Coin AMO | US$0,0005539 | 0,00% | -1,14% | US$10.579.940 | US$170.507 | 19.100.000.000 AMO |
| 1109 |  Ambire Wallet WALLET | US$0,01697 | 0,96% | 4,00% | US$10.538.305 | US$751.902 | 620.976.845 WALLET |
| 1110 |  Shiden Network SDN | US$0,1584 | 3,93% | 15,91% | US$10.385.822 | US$348.051 | 65.552.270 SDN |
| 1111 |  Wrapped Astar WASTR | US$0,06914 | 4,96% | 13,59% | US$10.342.089 | US$29.114,43 | 149.573.234 WASTR |
| 1112 |  School Hack Coin SHC | US$0,04552 | -0,38% | 2,30% | US$10.290.767 | US$147.209 | 226.062.500 SHC |
| 1113 |  Poolz Finance POOLX | US$2,02 | 0,08% | -0,27% | US$10.196.344 | US$458.763 | 5.037.192 POOLX |
| 1114 |  Arsenal Fan Token AFC | US$0,9812 | 0,83% | 1,89% | US$10.166.443 | US$115.034 | 10.361.051 AFC |
| 1115 |  GameGPT DUEL | US$0,003416 | 4,10% | -10,25% | US$10.092.425 | US$1.348.971 | 2.954.764.892 DUEL |
| 1116 |  Mochi (New) MOCHI | US$0,00001072 | 2,47% | 10,77% | US$10.052.281 | US$295.953 | 937.630.000.000 MOCHI |
| 1117 |  VGX Token VGX | US$0,02927 | 57,74% | 54,35% | US$10.032.113 | US$13.812.475 | 342.690.851 VGX |
| 1118 |  Æternity AE | US$0,02618 | 2,31% | -4,10% | US$9.998.720 | US$267.441 | 381.912.896 AE |
| 1119 |  Super Trump Coin STRUMP | US$0,005394 | -4,62% | 5,59% | US$9.911.249 | US$473.569 | 1.837.382.589 STRUMP |
| 1120 |  QORPO WORLD QORPO | US$0,1191 | 2,68% | 46,31% | US$9.897.120 | US$718.973 | 83.073.878 QORPO |
| 1121 |  Nya NYA | US$0,0000002800 | 1,26% | 7,72% | US$9.884.382 | US$39.675,20 | 35.234.152.874.088 NYA |
| 1122 |  AC Milan Fan Token ACM | US$1,49 | 0,77% | -2,27% | US$9.871.474 | US$998.923 | 6.625.941 ACM |
| 1123 |  XELIS XEL | US$8,28 | -0,25% | 3,87% | US$9.864.562 | US$305.505 | 1.191.190 XEL |
| 1124 |  Bloktopia BLOK | US$0,0005582 | -3,18% | -7,01% | US$9.789.449 | US$392.651 | 17.536.640.676 BLOK |
| 1125 |  CateCoin CATE | US$0,0000002200 | 4,60% | 19,19% | US$9.759.022 | US$464.810 | 44.104.656.629.774 CATE |
| 1126 |  GET Protocol GET | US$0,8469 | 5,60% | 26,67% | US$9.644.919 | US$1.610,92 | 11.388.258 GET |
| 1127 |  BioPassport Token BIOT | US$0,001483 | -0,10% | -0,29% | US$9.633.148 | US$207.609 | 6.495.988.250 BIOT |
| 1128 |  Matrix AI Network MAN | US$0,02134 | 15,45% | 17,15% | US$9.611.422 | US$545.074 | 450.427.657 MAN |
| 1129 |  Minati Coin MNTC | US$1,53 | 0,53% | 0,16% | US$9.582.935 | US$143.116 | 6.275.000 MNTC |
| 1130 |  Vita Inu VINU | US$0,00000001000 | -9,51% | 14,14% | US$9.516.908 | US$1.036.511 | 899.611.683.775.377 VINU |
| 1131 |  Baanx BXX | US$0,04959 | 0,29% | -1,75% | US$9.487.116 | US$39.716,07 | 191.318.150 BXX |
| 1132 |  Celsius CEL | US$0,2509 | 22,38% | 93,48% | US$9.464.945 | US$7.362.748 | 37.720.111 CEL |
| 1133 |  Suzuverse SGT | US$0,9392 | 0,00% | -5,51% | US$9.441.629 | US$576.511 | 10.052.927 SGT |
| 1134 |  Openfabric AI OFN | US$0,08973 | 0,26% | -0,68% | US$9.420.234 | US$284.337 | 104.988.206 OFN |
| 1135 |  Orange ORNJ | US$0,1208 | -4,08% | 4,19% | US$9.397.378 | US$1.758.892 | 77.800.000 ORNJ |
| 1136 |  Meta Monopoly MONOPOLY | US$0,009356 | 18,88% | 21,29% | US$9.356.011 | US$13.935,09 | 1.000.000.000 MONOPOLY |
| 1137 |  Dacxi DACXI | US$0,001037 | -1,25% | -6,91% | US$9.334.521 | US$27.224,24 | 9.000.000.000 DACXI |
| 1138 |  Asterix Labs ASTX | US$925,78 | -15,98% | -7,69% | US$9.257.750 | US$515,08 | 10.000 ASTX |
| 1139 |  Atletico De Madrid Fan Token ATM | US$1,84 | 0,71% | 0,72% | US$9.253.002 | US$464.035 | 5.031.504 ATM |
| 1140 |  Nestree EGG | US$0,003183 | 0,93% | -1,55% | US$9.215.506 | US$35.343,32 | 2.894.880.474 EGG |
| 1141 |  Step App FITFI | US$0,003626 | 0,40% | 12,95% | US$9.174.158 | US$10.625.963 | 2.530.000.000 FITFI |
| 1142 |  Aryacoin AYA | US$0,007609 | 22,81% | 17,40% | US$9.117.525 | US$8.563,19 | 1.198.291.658 AYA |
| 1143 |  Habibi HABIBI | US$0,01115 | -13,62% | -0,19% | US$9.078.952 | US$277.788 | 814.340.580 HABIBI |
| 1144 |  Cross The Ages CTA | US$0,1184 | -1,22% | 2,90% | US$9.076.590 | US$3.177.450 | 76.688.671 CTA |
| 1145 |  Skey Network SKEY | US$0,04996 | 0,25% | -9,01% | US$9.074.916 | US$295.643 | 181.631.354 SKEY |
| 1146 |  Pikaboss PIKA | US$0,00000002000 | 4,47% | 6,00% | US$9.037.825 | US$28.286,33 | 420.690.000.000.000 PIKA |
| 1147 |  HotKeySwap HOTKEY | US$0,2112 | 0,27% | 4,05% | US$9.003.272 | US$34.625,12 | 42.625.226 HOTKEY |
| 1148 |  ZKFair ZKF | US$0,0008984 | -0,31% | 9,83% | US$8.983.812 | US$2.377.384 | 10.000.000.000 ZKF |
| 1149 |  KILT Protocol KILT | US$0,1809 | 2,31% | -2,17% | US$8.941.390 | US$200.451 | 49.420.140 KILT |
| 1150 |  LeisureMeta LM | US$0,004096 | 1,48% | -5,49% | US$8.938.501 | US$519.720 | 2.182.038.788 LM |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.