Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zynecoin ZYN | US$0,1445 | -4,18% | 9,15% | US$6.053.602 | US$824.312 | 41.903.029 ZYN |
| 1302 |  KIRA KEX | US$0,02925 | 5,58% | 1,94% | US$6.012.932 | US$29.470,78 | 205.566.066 KEX |
| 1303 |  Somnium Space Cubes CUBE | US$0,4806 | 0,70% | 6,31% | US$6.007.968 | US$10.566,97 | 12.500.000 CUBE |
| 1304 |  Crypton CRP | US$0,5712 | -0,73% | -6,30% | US$5.996.763 | US$837.383 | 10.499.252 CRP |
| 1305 |  HAPI Protocol HAPI | US$8,16 | 3,68% | -12,33% | US$5.971.939 | US$204.905 | 732.233 HAPI |
| 1306 |  MetaTrace TRC | US$0,01668 | 0,25% | 2,38% | US$5.968.043 | US$501.249 | 357.849.591 TRC |
| 1307 |  MAGA AGAIN MAGAA | US$0,005953 | -1,76% | -20,97% | US$5.953.491 | US$601.962 | 1.000.000.000 MAGAA |
| 1308 |  PLAYA3ULL GAMES 3ULL | US$0,001259 | -5,85% | -1,46% | US$5.946.249 | US$1.321.422 | 4.723.235.871 3ULL |
| 1309 |  Pikamoon PIKA | US$0,0003396 | -3,78% | -8,69% | US$5.927.655 | US$18.181,26 | 17.453.432.079 PIKA |
| 1310 |  Crust Network CRU | US$0,4192 | 1,07% | 2,94% | US$5.926.683 | US$446.745 | 14.138.569 CRU |
| 1311 |  Trabzonspor Fan Token TRA | US$0,7922 | 0,13% | -3,97% | US$5.901.061 | US$121.420 | 7.448.575 TRA |
| 1312 |  SpaceChain SPC | US$0,01916 | -0,18% | -5,92% | US$5.885.096 | US$14.196,71 | 307.182.730 SPC |
| 1313 |  TOKPIE TKP | US$0,2049 | 0,74% | 0,16% | US$5.884.255 | US$47,01 | 28.714.064 TKP |
| 1314 |  Farcana FAR | US$0,006863 | -0,54% | -16,71% | US$5.782.814 | US$1.240.126 | 842.556.000 FAR |
| 1315 |  Bad Idea AI BAD | US$0,00000001000 | 4,57% | -3,04% | US$5.778.342 | US$4.045.579 | 523.935.084.946.765 BAD |
| 1316 |  Robonomics.network XRT | US$3,43 | 8,43% | 47,78% | US$5.735.427 | US$54.883,82 | 1.670.176 XRT |
| 1317 |  PERI Finance PERI | US$0,6710 | 4,76% | -6,58% | US$5.730.658 | US$12.355,71 | 8.540.090 PERI |
| 1318 |  Everdome DOME | US$0,0003014 | 4,76% | 18,07% | US$5.726.567 | US$886.312 | 18.998.841.067 DOME |
| 1319 |  Elixir Games ELIX | US$0,01979 | 7,00% | 31,38% | US$5.716.147 | US$895.591 | 288.834.431 ELIX |
| 1320 |  apM Coin APM | US$0,003802 | 0,82% | 1,19% | US$5.691.149 | US$172.607 | 1.496.875.000 APM |
| 1321 |  Wall Street Memes WSM | US$0,002986 | -0,43% | 5,54% | US$5.651.164 | US$1.000.623 | 1.892.270.483 WSM |
| 1322 |  Swash SWASH | US$0,005707 | 0,64% | 5,13% | US$5.650.867 | US$45.204,70 | 990.236.854 SWASH |
| 1323 |  Astrafer ASTRAFER | US$0,03609 | 0,20% | -4,21% | US$5.645.749 | US$1,47 | 156.417.090 ASTRAFER |
| 1324 |  Valor Token VALOR | US$0,1122 | 1,35% | 3,64% | US$5.642.265 | US$237.615 | 50.297.124 VALOR |
| 1325 |  RabbitX RBX | US$0,01028 | -18,58% | -27,02% | US$5.634.935 | US$287.505 | 548.055.342 RBX |
| 1326 |  Venus LTC vLTC | US$1,36 | 2,75% | 1,58% | US$5.633.033 | - | 4.142.378 vLTC |
| 1327 |  Areon Network AREA | US$0,04700 | -3,08% | -12,57% | US$5.629.256 | US$259.967 | 119.769.236 AREA |
| 1328 |  CATAMOTO CATA | US$0,0002896 | 5,10% | 2,79% | US$5.612.015 | US$1.025.204 | 19.377.666.710 CATA |
| 1329 |  Dejitaru Tsuka TSUKA | US$0,005606 | 1,80% | 15,21% | US$5.606.037 | US$59.694,51 | 1.000.000.000 TSUKA |
| 1330 |  Akita Inu AKITA | US$0,00000008000 | 0,45% | 6,02% | US$5.594.423 | US$160.103 | 68.071.541.209.831 AKITA |
| 1331 |  BitShares BTS | US$0,001856 | 0,99% | 7,70% | US$5.558.074 | US$11.696,66 | 2.995.060.000 BTS |
| 1332 |  AmonD AMON | US$0,0007742 | 0,01% | -0,01% | US$5.555.684 | US$727,58 | 7.176.499.999 AMON |
| 1333 |  Energi NRG | US$0,06782 | -1,44% | 0,23% | US$5.496.723 | US$371.721 | 81.048.437 NRG |
| 1334 |  MarsDAO MDAO | US$0,07763 | -0,08% | -4,51% | US$5.480.787 | US$124.072 | 70.599.020 MDAO |
| 1335 |  BigONE Token ONE | US$0,0005779 | 20,15% | 39,66% | US$5.460.330 | - | 9.449.081.034 ONE |
| 1336 |  REVV REVV | US$0,004550 | 0,14% | 8,50% | US$5.417.349 | US$773.389 | 1.190.694.705 REVV |
| 1337 |  Wrapped Near WNEAR | US$4,66 | 6,49% | 11,20% | US$5.397.224 | US$145.616 | 1.157.133 WNEAR |
| 1338 |  Landshare LAND | US$1,39 | 2,41% | 4,59% | US$5.389.117 | US$207.401 | 3.886.510 LAND |
| 1339 |  EPIK Prime EPIK | US$0,004615 | 0,92% | 15,18% | US$5.387.286 | US$220.945 | 1.167.451.923 EPIK |
| 1340 |  Crypto.com Staked ETH CDCETH | US$2.682,54 | 1,96% | 7,92% | US$5.365.086 | US$102.543 | 2.000 CDCETH |
| 1341 |  Genopets GENE | US$0,09336 | 5,23% | -6,76% | US$5.363.812 | US$71.169,15 | 57.452.006 GENE |
| 1342 |  Shiryo SHIRYO | - | -6,87% | -8,93% | US$5.310.917 | US$11.754,91 | 981.846.777.310.948.352 SHIRYO |
| 1343 |  zkSwap Finance ZF | US$0,01222 | 2,54% | 5,92% | US$5.305.561 | US$571.986 | 434.192.438 ZF |
| 1344 |  VIXCO VIX | US$0,006460 | -1,93% | 0,01% | US$5.301.707 | US$264.936 | 820.690.379 VIX |
| 1345 |  Hydra HYDRA | US$0,2639 | -2,89% | 10,87% | US$5.264.785 | US$99.694,42 | 19.953.054 HYDRA |
| 1346 |  Bitcicoin BITCI | US$0,0006811 | -0,91% | 4,61% | US$5.250.284 | US$804.305 | 7.708.828.412 BITCI |
| 1347 |  Amulet AMU | US$0,01186 | -5,78% | -14,13% | US$5.239.252 | US$1.453.681 | 441.930.898 AMU |
| 1348 |  Beam BEAM | US$0,03469 | 6,13% | 8,15% | US$5.229.532 | US$45.758,52 | 150.753.560 BEAM |
| 1349 |  Konnect KCT | US$0,002354 | 0,71% | 6,20% | US$5.219.133 | US$126.420 | 2.217.000.010 KCT |
| 1350 |  XDEFI Wallet XDEFI | US$0,05922 | 2,74% | 14,05% | US$5.193.670 | US$393.379 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.