Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ferro FER | US$0,003745 | 1,87% | -1,23% | US$3.492.757 | US$5.169,15 | 932.530.341 FER |
| 1502 |  Wrapped POKT WPOKT | US$0,03722 | -4,48% | -2,42% | US$3.467.227 | US$24.298,07 | 93.151.444 WPOKT |
| 1503 |  Gari Network GARI | US$0,007242 | 9,39% | 15,35% | US$3.459.331 | US$1.081.017 | 477.695.542 GARI |
| 1504 |  Cashaa CAS | US$0,003453 | 0,93% | -1,15% | US$3.453.012 | US$112.877 | 1.000.000.000 CAS |
| 1505 |  Lossless LSS | US$0,06155 | 1,18% | 12,70% | US$3.420.350 | US$86.942,73 | 55.572.672 LSS |
| 1506 |  Angola AGLA | US$0,007183 | -1,53% | -9,91% | US$3.415.007 | US$13.174.047 | 475.450.000 AGLA |
| 1507 |  YOM YOM | US$0,03280 | 10,87% | 11,26% | US$3.408.209 | US$14.567,92 | 103.899.006 YOM |
| 1508 |  Eesee ESE | US$0,01849 | -3,78% | -5,27% | US$3.365.521 | US$1.468.780 | 182.040.507 ESE |
| 1509 |  ShareToken SHR | US$0,001416 | 4,74% | 4,43% | US$3.355.448 | US$77.506,51 | 2.370.272.782 SHR |
| 1510 |  VoluMint VMINT | US$0,006061 | -8,64% | 14,78% | US$3.346.767 | US$166.362 | 552.136.291 VMINT |
| 1511 |  Edgevana Staked SOL EDGESOL | US$169,72 | 1,50% | 8,80% | US$3.339.655 | US$540,85 | 19.678 EDGESOL |
| 1512 |  Bridge Oracle BRG | US$0,0004167 | -2,98% | -21,35% | US$3.334.491 | US$4.238.199 | 8.002.167.205 BRG |
| 1513 |  BOLT BOLT | US$0,003480 | -1,36% | 35,43% | US$3.331.510 | US$158.040 | 957.427.533 BOLT |
| 1514 |  Klaydice DICE | US$0,01017 | 0,33% | 4,74% | US$3.318.418 | US$41.789,16 | 326.179.396 DICE |
| 1515 |  RigoBlock GRG | US$1,22 | 3,18% | -13,99% | US$3.306.131 | US$9,26 | 2.701.063 GRG |
| 1516 |  King DAG KDAG | US$0,06011 | 0,02% | 0,00% | US$3.272.916 | - | 54.451.545 KDAG |
| 1517 |  NvirWorld NVIR | US$0,003100 | -0,77% | 11,62% | US$3.263.259 | US$90.559,78 | 1.052.511.922 NVIR |
| 1518 |  HAVAH HVH | US$0,007152 | 2,67% | -0,21% | US$3.260.674 | US$82.266,97 | 455.935.917 HVH |
| 1519 |  ADAMANT Messenger ADM | US$0,02954 | 0,48% | 0,64% | US$3.260.309 | US$378.907 | 110.370.831 ADM |
| 1520 |  TENT TENT | US$0,08431 | 1,78% | 7,54% | US$3.259.758 | - | 38.664.688 TENT |
| 1521 |  Djed DJED | US$0,9884 | -0,57% | -1,88% | US$3.255.040 | US$4.235,73 | 3.293.404 DJED |
| 1522 |  Vega Protocol VEGA | US$0,05241 | 67,54% | 5,06% | US$3.252.156 | US$245.669 | 62.047.132 VEGA |
| 1523 |  TriumphX TRIX | US$0,0006340 | 0,38% | 5,64% | US$3.247.301 | - | 5.122.191.387 TRIX |
| 1524 |  Augur REP | US$0,2944 | -2,70% | -7,83% | US$3.238.458 | US$65.479,69 | 11.000.000 REP |
| 1525 |  SORA XOR | US$0,00001084 | -1,70% | 49,88% | US$3.236.442 | US$150.766 | 298.556.192.014 XOR |
| 1526 |  KLEVA Protocol KLEVA | US$0,06666 | 3,34% | 17,11% | US$3.228.663 | US$3.867,91 | 48.434.656 KLEVA |
| 1527 |  Cogito Finance CGV | US$0,03325 | -0,39% | 12,93% | US$3.218.014 | US$41.560,28 | 96.787.938 CGV |
| 1528 |  Inspect INSP | US$0,02000 | -1,94% | -2,16% | US$3.216.918 | US$377.846 | 160.875.467 INSP |
| 1529 |  Cheems CHEEMS | US$0,001252 | -0,64% | 13,16% | US$3.193.376 | US$12.603,24 | 2.550.834.901 CHEEMS |
| 1530 |  Minted MTD | US$0,01714 | 2,98% | 3,85% | US$3.174.253 | US$2.942,68 | 185.207.721 MTD |
| 1531 |  Tokes TKS | US$0,01586 | 0,01% | 161,62% | US$3.172.806 | US$10,55 | 199.999.574 TKS |
| 1532 |  Darwinia Network RING | US$0,001851 | 2,14% | 5,63% | US$3.169.872 | US$10.044,98 | 1.712.280.807 RING |
| 1533 |  Bitcoin Standard Hashrate Token BTCST | US$0,2594 | 3,07% | -2,41% | US$3.165.445 | US$12.506,24 | 12.201.401 BTCST |
| 1534 |  Red Kite PKF | US$0,02758 | 1,77% | 11,30% | US$3.163.024 | US$1.106,44 | 114.692.138 PKF |
| 1535 |  MOTH MOTH | US$0,003135 | -4,33% | -35,12% | US$3.134.801 | US$396.096 | 999.997.588 MOTH |
| 1536 |  Mozaic MOZ | US$0,02042 | 1,91% | 11,50% | US$3.133.497 | US$8.637,61 | 153.418.056 MOZ |
| 1537 |  Footballcoin (XFC) XFC | US$0,008285 | -0,17% | 0,77% | US$3.103.963 | US$25.909,57 | 374.660.526 XFC |
| 1538 |  EML Protocol EML | US$0,07806 | 1,50% | 0,44% | US$3.102.343 | US$27.794,09 | 39.745.310 EML |
| 1539 |  Script Network SCPT | US$0,009094 | -2,27% | -5,26% | US$3.094.989 | US$1.974.971 | 340.321.602 SCPT |
| 1540 |  SpaceCatch CATCH | US$0,2808 | 18,44% | 36,73% | US$3.092.794 | US$97.927,17 | 11.015.453 CATCH |
| 1541 |  Cosplay Token COT | US$0,007831 | -0,28% | -9,98% | US$3.088.310 | US$990.654 | 394.359.177 COT |
| 1542 |  LandX Finance LNDX | US$0,3696 | 4,04% | 12,79% | US$3.087.268 | US$365.491 | 8.352.945 LNDX |
| 1543 |  Portugal National Team Fan Token POR | US$0,7665 | 0,14% | -2,19% | US$3.082.056 | US$73.506,61 | 4.020.729 POR |
| 1544 |  Populous PPT | US$0,05778 | -15,76% | 38,69% | US$3.076.823 | US$170.332 | 53.252.246 PPT |
| 1545 |  Qudefi QDFI | US$0,03860 | 5,94% | -19,23% | US$3.072.726 | US$159.303 | 79.608.319 QDFI |
| 1546 |  Permission Coin ASK | US$0,0001897 | 1,66% | 0,94% | US$3.067.057 | US$408.669 | 16.166.619.298 ASK |
| 1547 |  Rejuve.AI RJV | US$0,01225 | 4,03% | 7,53% | US$3.060.318 | US$625.375 | 249.908.877 RJV |
| 1548 |  Elon MemeLord ELON | US$0,000004430 | -4,99% | -5,21% | US$3.038.009 | US$83.300,17 | 685.219.781.741 ELON |
| 1549 |  EverRise RISE | US$0,00004754 | -30,52% | -14,89% | US$3.036.886 | US$108.506 | 63.879.133.973 RISE |
| 1550 |  Napoli Fan Token NAP | US$1,42 | 0,03% | 0,60% | US$3.027.983 | US$122.019 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.