Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VestChain VEST | US$0,0006340 | 0,38% | 5,64% | US$2.501.603 | - | 3.945.951.381 VEST |
| 1602 |  holoride RIDE | US$0,002914 | -0,15% | 40,58% | US$2.499.822 | US$28.034,12 | 857.899.971 RIDE |
| 1603 |  Particl PART | US$0,1744 | -0,68% | -1,79% | US$2.494.860 | US$5.743,44 | 14.309.107 PART |
| 1604 |  Carrieverse CVTX | US$0,01198 | -1,92% | -8,38% | US$2.487.823 | US$1.521.210 | 207.650.406 CVTX |
| 1605 |  ASTA ASTA | US$0,001183 | 0,01% | -0,01% | US$2.484.780 | US$12,40 | 2.099.999.990 ASTA |
| 1606 |  Ankr Staked BNB ankrBNB | US$639,11 | 3,63% | 6,52% | US$2.466.534 | US$119.255 | 3.859 ankrBNB |
| 1607 |  Wrapped Bitcoin Cash WBCH | US$338,60 | 0,00% | 2,52% | US$2.466.248 | - | 7.284 WBCH |
| 1608 |  Lattice Token LTX | US$0,08579 | 1,84% | 9,82% | US$2.458.257 | US$130.261 | 28.653.896 LTX |
| 1609 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02434 | -4,28% | 0,31% | US$2.429.842 | US$183.608 | 99.818.100 DYP |
| 1610 |  OpenLeverage OLE | US$0,01288 | 20,43% | 82,26% | US$2.428.663 | US$280.021 | 188.630.573 OLE |
| 1611 |  HUND HUND | US$0,006345 | -3,71% | -4,08% | US$2.425.726 | US$10.302,72 | 382.327.111 HUND |
| 1612 |  analoS ANALOS | US$0,00002955 | 2,23% | -7,31% | US$2.425.270 | US$2.085.912 | 82.080.218.235 ANALOS |
| 1613 |  ArkiTech ARKI | US$0,03945 | 3,43% | 7,49% | US$2.422.795 | US$61.777,02 | 61.410.027 ARKI |
| 1614 |  Morpheus Infrastructure Node MIND | US$0,001767 | 0,60% | 12,38% | US$2.414.244 | US$51.849,01 | 1.366.201.800 MIND |
| 1615 |  SolCex SOLCEX | US$0,004819 | 6,06% | 1,94% | US$2.409.675 | US$66.602,06 | 500.000.000 SOLCEX |
| 1616 |  Thena THE | US$0,1574 | 2,80% | -6,58% | US$2.407.288 | US$84.121,54 | 15.291.550 THE |
| 1617 |  Coupon Assets CA | US$0,2481 | 1,05% | -13,90% | US$2.399.153 | US$1.732.561 | 9.671.260 CA |
| 1618 |  WELL3 $WELL | US$0,0005823 | 1,37% | -26,80% | US$2.396.658 | US$2.085.100 | 4.116.089.000 $WELL |
| 1619 |  XRP Healthcare XRPH | US$0,03381 | 3,73% | 12,46% | US$2.390.958 | US$138.409 | 70.708.715 XRPH |
| 1620 |  AXIS Token AXIS | US$0,007450 | 0,43% | -7,46% | US$2.386.291 | US$233,15 | 320.303.188 AXIS |
| 1621 |  Hosky Token HOSKY | US$0,00000001000 | 1,00% | 2,30% | US$2.375.530 | US$45.913,20 | 227.999.999.999.931 HOSKY |
| 1622 |  Apollo Currency APL | US$0,0001118 | 0,01% | -19,58% | US$2.366.715 | US$7,35 | 21.165.096.531 APL |
| 1623 |  KINE KINE | US$0,1166 | 2,84% | 4,86% | US$2.357.397 | US$10.106.617 | 20.211.925 KINE |
| 1624 |  ClinTex CTi CTI | US$0,01888 | -2,36% | 13,46% | US$2.349.094 | US$95.311,81 | 124.445.175 CTI |
| 1625 |  Hillstone Finance HSF | US$0,07803 | 4,01% | -27,90% | US$2.341.825 | US$715.318 | 30.011.471 HSF |
| 1626 |  Public Masterpiece Token PMT | US$0,05599 | 0,40% | 0,51% | US$2.341.259 | US$190.344 | 41.817.005 PMT |
| 1627 |  Plugin Decentralized Oracle PLI | US$0,01546 | -0,40% | -5,85% | US$2.339.456 | US$265.389 | 151.365.659 PLI |
| 1628 |  Sinverse SIN | US$0,003414 | -6,33% | -19,71% | US$2.338.250 | US$841.199 | 684.944.169 SIN |
| 1629 |  WeSendit WSI | US$0,005774 | 6,20% | 45,18% | US$2.299.186 | US$156.636 | 398.230.103 WSI |
| 1630 |  Wrapped Moonbeam WGLMR | US$0,1868 | 4,04% | 9,12% | US$2.274.388 | US$253.555 | 12.178.547 WGLMR |
| 1631 |  Affyn FYN | US$0,008931 | -1,75% | 17,09% | US$2.268.727 | US$118.240 | 254.033.788 FYN |
| 1632 |  Exeedme XED | US$0,02479 | 1,69% | 7,56% | US$2.265.326 | US$247.737 | 91.396.691 XED |
| 1633 |  Success Kid SKID | US$0,02600 | 5,81% | -0,73% | US$2.255.178 | US$123.653 | 86.742.698 SKID |
| 1634 |  MongolNFT Coin MNFT | US$0,00001100 | 5,58% | 9,69% | US$2.251.434 | US$15,42 | 204.740.793.790 MNFT |
| 1635 |  Etherisc DIP Token DIP | US$0,009340 | 6,19% | -0,61% | US$2.239.135 | US$6.192,53 | 239.742.108 DIP |
| 1636 |  Sylo SYLO | US$0,0009197 | 2,00% | 5,17% | US$2.236.381 | US$1.229.645 | 2.431.617.492 SYLO |
| 1637 |  Forj (Bondly) BONDLY | US$0,002272 | 3,31% | 7,44% | US$2.234.679 | US$37.004,10 | 983.620.759 BONDLY |
| 1638 |  Everyworld EVERY | US$0,002474 | 2,86% | -16,71% | US$2.232.219 | US$30.517,58 | 902.424.314 EVERY |
| 1639 |  Samsunspor Fan Token SAM | US$0,8653 | -4,85% | -27,70% | US$2.228.014 | US$162.483 | 2.574.940 SAM |
| 1640 |  Signum SIGNA | US$0,001045 | -7,08% | -1,75% | US$2.226.516 | - | 2.129.891.582 SIGNA |
| 1641 |  Venus SXP vSXP | US$0,005575 | -6,08% | 31,18% | US$2.211.588 | - | 396.674.884 vSXP |
| 1642 |  Rari Governance Token RGT | US$0,1770 | 6,44% | 10,35% | US$2.207.840 | US$580,27 | 12.472.026 RGT |
| 1643 |  Itheum ITHEUM | US$0,004492 | 3,18% | 10,62% | US$2.184.906 | US$70.644,21 | 486.440.336 ITHEUM |
| 1644 |  Morra MORRA | US$0,005768 | -7,87% | -2,58% | US$2.184.428 | US$3.250,02 | 378.686.697 MORRA |
| 1645 |  Bubble BUBBLE | US$0,002627 | -1,90% | 5,32% | US$2.184.129 | US$3.704.178 | 831.335.892 BUBBLE |
| 1646 |  NEST Protocol NEST | US$0,0007455 | 2,76% | -5,30% | US$2.170.563 | US$149.500 | 2.911.743.948 NEST |
| 1647 |  ETHEREUM IS GOOD EBULL | US$0,0002170 | -11,37% | -17,78% | US$2.169.629 | US$899.844 | 10.000.000.000 EBULL |
| 1648 |  mStable Governance Token: Meta (MTA) MTA | US$0,03520 | 7,82% | 10,11% | US$2.167.725 | US$270,54 | 61.586.369 MTA |
| 1649 |  Minter Network BIP | US$0,0002637 | 4,79% | 13,05% | US$2.163.568 | US$3,12 | 8.204.018.258 BIP |
| 1650 |  myDID SYL | US$0,0002766 | 2,26% | 9,69% | US$2.152.152 | US$224.690 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.