Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Insane Labz LABZ | US$0,02628 | 15,05% | 34,96% | US$1.301.094 | US$72.718,96 | 49.507.241 LABZ |
| 1802 |  Civilization CIV | US$0,004335 | 0,00% | 12,31% | US$1.300.460 | - | 300.000.000 CIV |
| 1803 |  MetaBeat BEAT | US$0,001675 | -5,14% | -42,37% | US$1.297.558 | US$4.128.899 | 774.828.056 BEAT |
| 1804 |  BBS Network BBS | US$0,02338 | 2,11% | 7,71% | US$1.293.917 | US$235,54 | 55.347.479 BBS |
| 1805 |  OTOCASH OTO | US$0,03501 | 0,03% | 0,00% | US$1.288.966 | - | 36.820.604 OTO |
| 1806 |  TrustVerse TRV | US$0,001287 | 8,92% | 11,78% | US$1.287.023 | US$11.853,08 | 1.000.000.000 TRV |
| 1807 |  Integritee Network TEER | US$0,3216 | 0,80% | 1,39% | US$1.279.287 | US$9.057,70 | 3.978.047 TEER |
| 1808 |  Standard STND | US$0,01494 | 0,36% | 23,06% | US$1.278.810 | US$161.210 | 85.574.950 STND |
| 1809 |  Neutrino Index XTN | US$0,02437 | 2,37% | 3,14% | US$1.266.611 | US$336,87 | 51.980.734 XTN |
| 1810 |  Dechat DECHAT | US$0,2561 | 4,78% | -23,05% | US$1.253.793 | US$1.749.788 | 4.895.047 DECHAT |
| 1811 |  Gorilla GORILLA | US$0,001469 | 4,46% | 10,69% | US$1.249.776 | US$135.914 | 850.821.724 GORILLA |
| 1812 |  Gecko Inu GEC | US$0,00000002000 | 7,22% | 0,79% | US$1.248.291 | US$234.782 | 66.190.053.998.912 GEC |
| 1813 |  Honk HONK | US$0,001357 | -5,97% | -3,04% | US$1.247.918 | US$82.397,00 | 919.818.677 HONK |
| 1814 |  Bitgesell BGL | US$0,07717 | 2,93% | 85,48% | US$1.246.981 | US$1.406,58 | 16.157.930 BGL |
| 1815 |  LandRocker LRT | US$0,001829 | 2,95% | -12,16% | US$1.243.298 | US$873.192 | 679.910.442 LRT |
| 1816 |  Attila ATT | US$0,002755 | 9,52% | 0,47% | US$1.240.765 | US$1,53 | 450.382.736 ATT |
| 1817 |  Unbound UNB | US$0,0003901 | 4,22% | 3,16% | US$1.236.644 | US$144.662 | 3.170.440.201 UNB |
| 1818 |  ROCO FINANCE ROCO | US$0,07133 | -0,10% | 2,90% | US$1.233.935 | US$106.160 | 17.298.805 ROCO |
| 1819 |  Grove Coin GRV | US$0,01290 | 1,60% | 4,88% | US$1.226.866 | US$372.686 | 95.083.335 GRV |
| 1820 |  CONTRACOIN CTCN | US$0,02400 | 0,01% | -0,01% | US$1.224.825 | US$236,06 | 51.024.531 CTCN |
| 1821 |  Xodex XODEX | US$0,0001788 | 3,75% | 17,65% | US$1.216.125 | US$345.257 | 6.801.043.784 XODEX |
| 1822 |  TenUp TUP | US$0,01154 | 1,75% | 2,70% | US$1.215.952 | US$46.029,19 | 105.371.800 TUP |
| 1823 |  K21 K21 | US$0,06553 | 0,87% | 5,93% | US$1.204.383 | US$4.111,67 | 18.378.659 K21 |
| 1824 |  BABYTRUMP BABYTRUMP | US$0,03313 | 3,65% | 16,96% | US$1.195.330 | US$9.592,53 | 36.080.445 BABYTRUMP |
| 1825 |  BiFi BIFI | US$0,002325 | -0,64% | 8,35% | US$1.190.802 | US$129.215 | 512.263.603 BIFI |
| 1826 |  Light LIGHT | US$0,01839 | 0,02% | 1,59% | US$1.181.950 | US$1.009,22 | 64.269.692 LIGHT |
| 1827 |  BSCS BSCS | US$0,004613 | -4,94% | -2,47% | US$1.174.262 | US$67.378,39 | 254.561.839 BSCS |
| 1828 |  Polkacity POLC | US$0,006139 | 1,80% | 4,78% | US$1.166.509 | US$1.338.725 | 190.025.935 POLC |
| 1829 |  Hudi HUDI | US$0,05776 | 6,89% | 24,52% | US$1.164.428 | US$2.587,46 | 20.161.017 HUDI |
| 1830 |  DerivaDAO DDX | US$0,04423 | 2,11% | 7,71% | US$1.154.089 | US$16,51 | 26.094.664 DDX |
| 1831 |  PLATINCOIN PLC | US$0,2300 | 87,16% | 41,21% | US$1.150.479 | US$301,13 | 5.001.073 PLC |
| 1832 |  LBRY Credits LBC | US$0,001757 | -2,33% | 6,05% | US$1.149.717 | US$305,18 | 654.237.215 LBC |
| 1833 |  PowerPool CVP | US$0,02742 | 5,46% | -18,39% | US$1.148.844 | US$848.770 | 41.890.455 CVP |
| 1834 |  Hakka.Finance HAKKA | US$0,002341 | 0,00% | -1,01% | US$1.143.291 | US$0,8400 | 488.444.602 HAKKA |
| 1835 |  OXBT (Ordinals) OXBT | US$0,005702 | 0,02% | -2,89% | US$1.140.321 | - | 200.000.000 OXBT |
| 1836 |  milestoneBased MILE | US$0,02014 | -0,18% | -0,30% | US$1.139.294 | US$31.847,67 | 56.555.784 MILE |
| 1837 |  Tap XTP | US$0,0009225 | -8,42% | -18,52% | US$1.136.387 | US$29.797,81 | 1.231.911.016 XTP |
| 1838 |  Juice Finance JUICE | US$0,006601 | 1,70% | 10,03% | US$1.133.881 | US$56.785,87 | 171.777.778 JUICE |
| 1839 |  Mirror Protocol MIR | US$0,01456 | 1,69% | 4,89% | US$1.131.940 | US$39.409,93 | 77.742.680 MIR |
| 1840 |  Wrapped CANTO WCANTO | US$0,02019 | 7,58% | 9,10% | US$1.130.843 | US$235.321 | 56.010.814 WCANTO |
| 1841 |  DSLA Protocol DSLA | US$0,0002047 | -2,09% | 11,72% | US$1.124.383 | US$9.621,91 | 5.491.802.966 DSLA |
| 1842 |  MILLI MILLI | US$0,000004260 | 37,27% | 145,62% | US$1.119.550 | US$99.236,09 | 263.000.052.729 MILLI |
| 1843 |  Hiblocks HIBS | US$0,0001109 | 5,12% | 17,46% | US$1.118.052 | US$1.077,29 | 10.086.444.804 HIBS |
| 1844 |  xHashtag AI XTAG | US$0,01688 | -0,14% | 10,91% | US$1.117.251 | US$37.676,34 | 66.169.002 XTAG |
| 1845 |  Rebel Bots RBLS | US$0,009052 | 0,26% | -13,32% | US$1.116.089 | US$124,17 | 123.295.295 RBLS |
| 1846 |  QUINT QUINT | US$0,006060 | 2,55% | -7,23% | US$1.115.135 | US$4.110,25 | 184.022.837 QUINT |
| 1847 |  ZUM TOKEN ZUM | US$0,00003217 | 1,83% | 6,55% | US$1.115.040 | - | 34.663.772.906 ZUM |
| 1848 |  Giant Mammoth GMMT | US$0,006795 | 0,49% | -1,51% | US$1.111.117 | US$1.499.545 | 163.524.262 GMMT |
| 1849 |  Venus BCH vBCH | US$7,17 | 3,10% | 5,76% | US$1.107.076 | - | 154.392 vBCH |
| 1850 |  BeFi Labs BEFI | US$0,02322 | -0,80% | -4,49% | US$1.104.205 | US$360.533 | 47.564.207 BEFI |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.