Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Monavale MONA | US$77,56 | -0,40% | 2,53% | US$808.829 | US$283,38 | 10.428 MONA |
| 1952 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 9,60% | 4,94% | US$799.468 | US$42.807,10 | 3.572.880.055.132 GINUX |
| 1953 |  Cantina Royale CRT | US$0,003281 | 3,48% | 5,82% | US$797.857 | US$70.215,63 | 243.183.445 CRT |
| 1954 |  Bware INFRA | US$0,1925 | -0,82% | -6,22% | US$795.356 | US$4.139,77 | 4.130.897 INFRA |
| 1955 |  DOGGY DOGGY | US$0,0003524 | 4,23% | 5,42% | US$793.205 | US$5.284,88 | 2.250.595.564 DOGGY |
| 1956 |  MintMe.com Coin MINTME | US$0,004272 | 0,04% | -0,07% | US$792.832 | - | 185.590.144 MINTME |
| 1957 |  What's Updog UPDOG | US$0,0007923 | 3,77% | 9,69% | US$792.291 | US$159.870 | 999.961.831 UPDOG |
| 1958 |  Dingocoin DINGO | US$0,000007170 | -0,10% | -3,75% | US$789.115 | US$155.549 | 110.007.458.750 DINGO |
| 1959 |  Wrapped TFUEL WTFUEL | US$0,06864 | 11,03% | 7,97% | US$788.722 | US$68.001,95 | 11.491.109 WTFUEL |
| 1960 |  PAC Protocol PAC | US$0,00004500 | 34,55% | 95,93% | US$784.853 | US$7.302,78 | 17.442.599.179 PAC |
| 1961 |  Fabwelt WELT | US$0,003407 | 3,30% | 2,36% | US$780.159 | US$517.295 | 228.991.733 WELT |
| 1962 |  Young Boys Fan Token YBO | US$0,2532 | 5,14% | 5,13% | US$780.058 | US$390,24 | 3.080.226 YBO |
| 1963 |  LootBot LOOT | US$0,1095 | 1,18% | 6,19% | US$778.682 | US$235.822 | 7.113.246 LOOT |
| 1964 |  Zeitgeist ZTG | US$0,01728 | 0,03% | 2,31% | US$778.338 | - | 45.031.933 ZTG |
| 1965 |  Kaizen Finance KZEN | US$0,001815 | 0,89% | -3,01% | US$778.336 | US$69.355,54 | 428.755.594 KZEN |
| 1966 |  HoDooi.com HOD | US$0,001582 | -3,98% | 1,93% | US$778.303 | US$63.269,88 | 491.857.217 HOD |
| 1967 |  Wrapped Rose wROSE | US$0,07200 | 8,00% | 17,07% | US$773.490 | US$4.961,26 | 10.742.998 wROSE |
| 1968 |  OneArt 1ART | US$0,005392 | 5,99% | 18,84% | US$773.288 | US$7.663,10 | 143.416.035 1ART |
| 1969 |  BullPerks BLP | US$0,02437 | 4,03% | -6,90% | US$769.435 | US$896,53 | 31.569.643 BLP |
| 1970 |  CatSolHat SOLCAT | US$0,01160 | 2,97% | -8,59% | US$767.668 | US$27.921,18 | 66.158.964 SOLCAT |
| 1971 |  Wrapped-Energi WNRG | US$0,06745 | -0,15% | -12,43% | US$760.377 | US$16,78 | 11.273.110 WNRG |
| 1972 |  Waltonchain WTC | US$0,008425 | 2,06% | 0,94% | US$756.506 | - | 89.792.541 WTC |
| 1973 |  TRAVA.FINANCE TRAVA | US$0,0002050 | 4,80% | -6,21% | US$753.111 | US$99.475,94 | 3.673.754.530 TRAVA |
| 1974 |  MAPS MAPS | US$0,01648 | -0,21% | 8,87% | US$749.608 | US$136.841 | 45.496.728 MAPS |
| 1975 |  Crypterium CRPT | US$0,007900 | 0,00% | -77,91% | US$747.804 | US$0,01000 | 94.658.157 CRPT |
| 1976 |  Minu MINU | US$0,0000001400 | -23,01% | -31,09% | US$746.472 | US$564.627 | 5.437.812.053.431 MINU |
| 1977 |  Donut DONUT | US$0,006168 | -0,50% | -3,69% | US$742.336 | US$28,08 | 120.355.919 DONUT |
| 1978 |  JulSwap JULD | US$0,001251 | -11,33% | 16,19% | US$741.090 | US$138.327 | 592.166.808 JULD |
| 1979 |  SafeBlast BLAST | - | 0,01% | 183,19% | US$740.977 | US$238,03 | 175.553.096.633.449 BLAST |
| 1980 |  PUTinCoin PUT | US$0,0006190 | 9,58% | 12,73% | US$735.876 | - | 1.188.750.832 PUT |
| 1981 |  Edgeware EDG | US$0,0001153 | 30,54% | 7,77% | US$732.260 | US$2.643,43 | 6.350.167.832 EDG |
| 1982 |  KEK KEKE | US$0,00000001000 | 4,19% | 2,73% | US$726.149 | US$120.745 | 74.280.393.141.279 KEKE |
| 1983 |  DEEPSPACE DPS | US$0,01368 | 1,94% | -4,78% | US$723.429 | US$1.458,01 | 52.893.498 DPS |
| 1984 |  Wrapped KuCoin Token WKCS | US$7,57 | 1,67% | -7,37% | US$723.348 | - | 95.591 WKCS |
| 1985 |  Leverj Gluon L2 | US$0,003285 | 1,89% | -8,84% | US$719.947 | US$24,96 | 219.169.105 L2 |
| 1986 |  Coinye West COINYE | US$0,0008857 | 1,11% | -0,04% | US$709.690 | US$803,26 | 801.244.726 COINYE |
| 1987 |  The Coop Network GMD | US$0,003330 | 0,02% | 0,01% | US$708.937 | - | 212.897.880 GMD |
| 1988 |  Heroes Chained HEC | US$0,01385 | 1,34% | -3,52% | US$706.269 | US$185.063 | 50.995.361 HEC |
| 1989 |  Baby BABY | US$0,0000007100 | -7,14% | -20,82% | US$701.199 | US$20.835,33 | 981.563.367.156 BABY |
| 1990 |  LitLab Games LITT | US$0,002399 | 1,60% | 2,43% | US$700.217 | US$11.413,42 | 291.825.068 LITT |
| 1991 |  Etho Protocol ETHO | US$0,008941 | -9,80% | 28,37% | US$698.485 | US$46.590,16 | 78.120.192 ETHO |
| 1992 |  NFTb NFTB | US$0,002797 | 4,44% | -9,31% | US$697.737 | US$31.470,75 | 249.435.031 NFTB |
| 1993 |  Blocto Token BLT | US$0,002966 | 0,27% | 0,07% | US$697.730 | US$677,01 | 235.280.094 BLT |
| 1994 |  Garlicoin GRLC | US$0,01014 | 0,39% | 5,64% | US$695.566 | US$101,44 | 68.572.739 GRLC |
| 1995 |  Ditto Staked Aptos stAPT | US$9,07 | 12,21% | 35,92% | US$695.087 | US$1.580,23 | 76.614 stAPT |
| 1996 |  GuildFi GF | US$0,02369 | -6,68% | -34,07% | US$694.273 | US$237,84 | 29.300.718 GF |
| 1997 |  SafeMoon Inu SMI | US$0,0000006900 | -4,50% | 4,15% | US$691.639 | US$69,85 | 1.000.000.000.000 SMI |
| 1998 |  RIZON ATOLO | US$0,0002979 | 11,58% | 21,44% | US$685.550 | US$8.028,20 | 2.301.377.178 ATOLO |
| 1999 |  HanChain HAN | US$0,008165 | 1,79% | 4,20% | US$684.438 | US$2.831.557 | 83.821.503 HAN |
| 2000 |  REGENT COIN REGENT | US$0,2372 | 7,34% | 4,26% | US$682.543 | US$1.823.861 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.