Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rainmaker Games RAIN | US$0,0006484 | -13,13% | -7,34% | US$429.163 | US$1.104.612 | 661.842.165 RAIN |
| 2152 |  Carlo CARLO | US$0,0004605 | 6,06% | -53,48% | US$426.807 | US$12.728,85 | 926.931.816 CARLO |
| 2153 |  To The Sun SUNPUMP | US$0,0004462 | -2,31% | -15,50% | US$423.900 | US$506.387 | 950.000.000 SUNPUMP |
| 2154 |  Crust Shadow CSM | US$0,004180 | 0,50% | -8,52% | US$417.995 | US$2.758,83 | 100.000.000 CSM |
| 2155 |  UBIX.Network UBX | US$0,000009170 | 0,74% | -0,73% | US$417.761 | US$446.861 | 45.558.153.243 UBX |
| 2156 |  Loser Coin LOWB | US$0,000006860 | -1,08% | 9,54% | US$413.433 | US$290,88 | 60.296.840.158 LOWB |
| 2157 |  HollyGold HGOLD | US$0,08796 | -2,60% | -7,42% | US$412.318 | US$1.005,02 | 4.687.803 HGOLD |
| 2158 |  Protocol Monsters PMON | US$0,1205 | -0,98% | 20,84% | US$410.943 | US$22.102,63 | 3.410.185 PMON |
| 2159 |  Epiko EPIKO | US$0,002747 | -6,16% | -9,90% | US$409.910 | US$3.698,07 | 149.222.457 EPIKO |
| 2160 |  Kingdomverse KING | US$0,0005047 | 4,50% | 18,33% | US$408.216 | US$2.289,58 | 808.757.000 KING |
| 2161 |  ZELIX ZELIX | US$0,00005993 | -0,77% | -3,91% | US$406.363 | US$421.008 | 6.780.201.157 ZELIX |
| 2162 |  ETHPad ETHPAD | US$0,002030 | 5,54% | -0,41% | US$404.799 | US$2.009,18 | 199.427.405 ETHPAD |
| 2163 |  Neurashi NEI | US$0,005012 | 4,56% | 15,25% | US$404.557 | US$220.147 | 80.719.906 NEI |
| 2164 |  pNetwork PNT | US$0,004555 | -3,15% | 5,37% | US$403.402 | US$28.853,54 | 88.554.062 PNT |
| 2165 |  Cyclone Protocol CYC | US$15,26 | 7,84% | 18,94% | US$401.070 | US$508,05 | 26.282 CYC |
| 2166 |  AiMalls AIT | US$1,98 | -14,49% | 18,65% | US$399.486 | US$115.812 | 201.885 AIT |
| 2167 |  Cleo Tech CLEO | US$0,003505 | -2,11% | -13,36% | US$398.742 | US$3.113,04 | 113.774.330 CLEO |
| 2168 |  Tethereum T99 | US$0,0001026 | -5,88% | -4,09% | US$397.809 | US$54.339,00 | 3.878.729.996 T99 |
| 2169 |  Tenti AIRTNT | US$0,0001020 | -4,66% | -2,35% | US$395.833 | US$8.849,00 | 3.882.453.824 AIRTNT |
| 2170 |  SELF Crypto SELF | US$0,001892 | 5,10% | 5,64% | US$394.976 | US$908,68 | 208.724.170 SELF |
| 2171 |  PUMLx PUMLX | US$0,003047 | 0,84% | -3,90% | US$393.859 | US$602.227 | 129.250.174 PUMLX |
| 2172 |  Plant Vs Undead PVU | US$0,001328 | -0,23% | 0,25% | US$392.853 | US$850,80 | 295.886.776 PVU |
| 2173 |  Bird.Money BIRD | US$4,13 | -9,06% | -45,75% | US$392.527 | US$19.730,23 | 94.942 BIRD |
| 2174 |  Polylastic POLX | US$0,000005830 | 1,81% | 9,81% | US$390.432 | US$103.865 | 67.007.683.334 POLX |
| 2175 |  Papu Token PAPU | US$0,00000001000 | 16,39% | 52,05% | US$388.686 | US$709.522 | 31.705.315.177.457 PAPU |
| 2176 |  IntelliSecure Systems ISEC | US$0,03883 | -16,49% | -34,66% | US$388.347 | US$23.038,37 | 10.000.000 ISEC |
| 2177 |  Revolve Games RPG | US$0,004994 | 3,41% | 17,19% | US$385.390 | US$279,91 | 77.166.470 RPG |
| 2178 |  Eden EDEN | US$0,02910 | -0,34% | 6,11% | US$385.109 | US$279.899 | 13.232.627 EDEN |
| 2179 |  Hyve HYVE | US$0,01498 | -4,95% | 66,71% | US$384.198 | US$73.423,16 | 25.646.075 HYVE |
| 2180 |  Avocado DAO Token AVG | US$0,01506 | 0,03% | 2,94% | US$383.624 | US$4.037,39 | 25.468.016 AVG |
| 2181 |  Veil VEIL | US$0,004436 | 0,30% | 17,23% | US$381.826 | US$45,14 | 86.077.880 VEIL |
| 2182 |  Metaverser MTVT | US$0,002280 | 3,19% | 6,21% | US$381.087 | US$175.906 | 167.113.236 MTVT |
| 2183 |  Spain National Fan Token SNFT | US$0,01643 | -0,72% | -1,35% | US$376.332 | US$6.897,73 | 22.903.472 SNFT |
| 2184 |  DomRaider DRT | US$0,0006340 | 0,39% | 5,64% | US$374.992 | - | 591.500.000 DRT |
| 2185 |  Parachute PAR | US$0,0003693 | 0,64% | 5,99% | US$369.179 | - | 999.628.334 PAR |
| 2186 |  Dreams Quest DREAMS | US$0,0002356 | -3,52% | 1,77% | US$368.566 | US$47.707,97 | 1.564.101.228 DREAMS |
| 2187 |  CloakCoin CLOAK | US$0,06086 | -35,01% | -7,68% | US$367.748 | US$0,3500 | 6.042.433 CLOAK |
| 2188 |  Token IN TIN | US$0,02355 | 20,62% | 23,70% | US$367.115 | US$187.693 | 15.586.397 TIN |
| 2189 |  PlotX PLOT | US$0,005525 | 2,71% | -2,20% | US$366.398 | US$612,26 | 66.318.562 PLOT |
| 2190 |  FOMO BULL CLUB FOMO | US$0,00001094 | 0,09% | 15,26% | US$366.071 | US$221.991 | 33.463.524.580 FOMO |
| 2191 |  NFT Art Finance NFTART | - | 1,80% | 2,09% | US$365.881 | US$163,54 | 25.282.174.668.987.600 NFTART |
| 2192 |  Sumokoin SUMO | US$0,005870 | 0,00% | -2,72% | US$365.177 | - | 62.206.454 SUMO |
| 2193 |  Wombat Exchange WOM | US$0,006221 | -7,15% | -11,51% | US$364.099 | US$288.607 | 58.529.174 WOM |
| 2194 |  TE-FOOD TONE | US$0,0005989 | -39,07% | 5,22% | US$363.447 | US$995,96 | 606.833.706 TONE |
| 2195 |  Oggy Inu (BSC) OGGY | - | 2,15% | 20,05% | US$357.512 | US$1.327,98 | 108.125.205.623.924.992 OGGY |
| 2196 |  Gemach GMAC | US$0,0007130 | 4,12% | 4,32% | US$356.516 | US$114,92 | 500.000.000 GMAC |
| 2197 |  Wall Street Games (old) WSG | - | 2,72% | -56,51% | US$356.085 | US$2.666,80 | 895.562.628.680.594 WSG |
| 2198 |  SaTT SATT | US$0,0001095 | -15,45% | -0,70% | US$355.222 | US$20,99 | 3.244.898.181 SATT |
| 2199 |  Earn Network EARN | US$0,0002662 | 4,02% | -5,79% | US$353.861 | US$3.233,85 | 1.329.449.502 EARN |
| 2200 |  XY Finance XY | US$0,03925 | -2,70% | -9,60% | US$353.128 | US$310,64 | 8.996.415 XY |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.