Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Corite CO | US$0,001544 | 0,46% | -3,33% | US$188.707 | US$112.929 | 122.199.592 CO |
| 2352 |  Mars Token MRST | US$0,0005281 | -17,62% | -36,08% | US$188.626 | US$676.821 | 357.176.725 MRST |
| 2353 |  IOI Token IOI | US$0,01656 | -1,24% | -8,33% | US$188.153 | US$55.161,84 | 11.363.595 IOI |
| 2354 |  ApeSwap BANANA | US$0,0009201 | 3,29% | 5,57% | US$187.644 | US$596,05 | 203.941.928 BANANA |
| 2355 |  Mist MIST | US$0,003271 | 0,43% | -1,28% | US$184.362 | US$15.657,88 | 56.357.088 MIST |
| 2356 |  Quark QRK | US$0,0006340 | 0,39% | -47,18% | US$184.274 | - | 290.667.510 QRK |
| 2357 |  Binemon BIN | US$0,0004414 | -0,60% | 3,75% | US$183.960 | US$10.208,46 | 416.778.746 BIN |
| 2358 |  DOGEMOB DOGEMOB | US$0,0003681 | 4,17% | 4,64% | US$183.829 | US$13.445,53 | 499.450.092 DOGEMOB |
| 2359 |  MetamonkeyAi MMAI | US$0,00002926 | -1,06% | -3,35% | US$178.443 | US$21.918,66 | 6.099.376.989 MMAI |
| 2360 |  Golos Blockchain GLS | US$0,0004240 | 0,59% | -8,29% | US$174.948 | - | 412.664.994 GLS |
| 2361 |  Lunar LNR | US$0,002366 | 5,11% | 6,93% | US$174.698 | US$35.373,67 | 73.830.967 LNR |
| 2362 |  IDRX IDRX | US$0,00006555 | 0,03% | 1,84% | US$174.084 | US$0,01000 | 2.655.610.939 IDRX |
| 2363 |  Duckies, the canary network for Yellow DUCKIES | US$0,003331 | -1,85% | 8,06% | US$173.510 | US$2.121,50 | 52.088.321 DUCKIES |
| 2364 |  Roush Fenway Racing Fan Token ROUSH | US$0,1788 | -2,12% | 28,65% | US$172.420 | US$511,51 | 964.520 ROUSH |
| 2365 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3248 | -1,39% | 6,01% | US$171.286 | US$118,15 | 527.436 STV |
| 2366 |  Mithril MITH | US$0,0001712 | 9,83% | 40,94% | US$171.226 | US$1.076,61 | 1.000.000.000 MITH |
| 2367 |  KingdomStarter KDG | US$0,0003222 | 0,79% | -1,06% | US$171.074 | US$44.067,16 | 531.000.869 KDG |
| 2368 |  Pacoca PACOCA | US$0,0005074 | 2,86% | 5,58% | US$167.994 | US$342,49 | 331.082.967 PACOCA |
| 2369 |  Ruff RUFF | US$0,0001706 | 0,47% | 19,75% | US$167.266 | US$160,84 | 980.500.000 RUFF |
| 2370 |  uPlexa UPX | US$0,00006345 | 0,47% | 5,73% | US$166.827 | - | 2.629.276.861 UPX |
| 2371 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,00% | US$165.653 | - | 27.105.282.561 TEM |
| 2372 |  Caitlyn Jenner (ETH) JENNER | US$0,0001711 | -17,82% | -19,53% | US$165.050 | US$26.748,91 | 964.572.862 JENNER |
| 2373 |  bAlpha BALPHA | US$9,14 | 4,36% | 1,37% | US$164.599 | US$246,66 | 18.000 BALPHA |
| 2374 |  CryptoTycoon CTT | US$0,2150 | -0,25% | 11,64% | US$163.904 | US$3.077,93 | 762.519 CTT |
| 2375 |  Kava Swap SWP | US$0,004821 | 0,01% | -0,21% | US$163.209 | US$129.796 | 33.854.166 SWP |
| 2376 |  LINKA LINKA | US$0,0002346 | 0,38% | 5,64% | US$162.825 | US$12.244,17 | 694.150.020 LINKA |
| 2377 |  BTRIPS BTR | US$0,00006772 | -2,87% | 5,48% | US$162.335 | US$87.617,09 | 2.397.039.908 BTR |
| 2378 |  Float Protocol (Bank) BANK | US$0,5430 | -1,39% | 2,44% | US$161.681 | US$940,42 | 297.739 BANK |
| 2379 |  Autobahn Network TXL | US$0,002410 | 1,21% | 13,68% | US$161.609 | US$21,86 | 67.070.793 TXL |
| 2380 |  Internxt INXT | US$0,1426 | 9,11% | 2,01% | US$159.659 | US$30.661,57 | 1.119.294 INXT |
| 2381 |  Swop SWOP | US$0,04203 | 12,89% | 40,48% | US$158.769 | US$56,70 | 3.777.516 SWOP |
| 2382 |  Digital Reserve Currency DRC | US$0,0001588 | 2,11% | 7,71% | US$158.749 | US$58,28 | 1.000.000.000 DRC |
| 2383 |  EXGOLAND EXGO | US$0,01425 | -7,85% | -13,89% | US$158.577 | US$168,40 | 11.124.728 EXGO |
| 2384 |  POLKER PKR | US$0,0008120 | 4,46% | -24,90% | US$157.241 | US$236,73 | 193.639.424 PKR |
| 2385 |  FaraLand FARA | US$0,006845 | 1,40% | 4,50% | US$156.954 | US$4.585,73 | 22.928.676 FARA |
| 2386 |  HashBX HBX | US$0,0002493 | 1,93% | 3,57% | US$156.884 | US$108,00 | 629.280.963 HBX |
| 2387 |  Petals PTS | US$0,00001110 | 6,76% | -5,12% | US$156.825 | US$309,04 | 14.124.978.750 PTS |
| 2388 |  CyberVein CVT | US$0,0001476 | -1,43% | -3,57% | US$156.489 | US$4.248,06 | 1.060.404.496 CVT |
| 2389 |  XcelToken Plus XLAB | US$0,000003470 | 0,01% | 87,55% | US$156.180 | - | 44.999.840.391 XLAB |
| 2390 |  Nvidia Inu NINU | US$0,00002176 | 3,05% | 19,95% | US$155.985 | US$1.715,84 | 7.169.798.421 NINU |
| 2391 |  Kangal KANGAL | US$0,000001550 | -15,97% | -11,81% | US$155.215 | US$784,14 | 100.000.000.000 KANGAL |
| 2392 |  SynchroBitcoin SNB | US$0,001920 | 0,29% | 0,24% | US$154.172 | US$99,74 | 80.295.231 SNB |
| 2393 |  Goons of Balatroon GOB | US$0,0007999 | 2,38% | 17,17% | US$153.875 | US$31,92 | 192.380.511 GOB |
| 2394 |  OceanEx Token OCE | US$0,00008602 | 0,01% | 1,17% | US$153.801 | - | 1.788.038.022 OCE |
| 2395 |  Raze Network RAZE | US$0,001292 | 0,07% | 0,54% | US$153.379 | US$36,41 | 118.690.910 RAZE |
| 2396 |  Club Atletico Independiente CAI | US$0,1603 | 7,19% | 11,90% | US$153.339 | US$239,58 | 956.634 CAI |
| 2397 |  L7 LSD | US$0,003716 | 29,66% | 38,81% | US$152.147 | US$226.406 | 40.941.582 LSD |
| 2398 |  Dinamo Zagreb Fan Token DZG | US$0,1686 | -0,85% | 13,88% | US$149.344 | US$351,10 | 885.618 DZG |
| 2399 |  My Master War MAT | US$0,002070 | 2,54% | 7,20% | US$148.462 | - | 71.707.024 MAT |
| 2400 |  Donkey King DOKY | US$0,00001708 | -7,43% | -25,41% | US$148.193 | US$3.863,54 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.