Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  404Aliens 404A | US$6,88 | 3,47% | 35,43% | US$68.813 | US$198,40 | 10.000 404A |
| 2552 |  Creaticles CRE8 | US$0,0008551 | -0,79% | -0,03% | US$66.743 | US$244,21 | 78.052.634 CRE8 |
| 2553 |  Bunicorn BUNI | US$0,002333 | 3,31% | 6,40% | US$65.428 | US$0,3700 | 28.049.239 BUNI |
| 2554 |  Hashgard GARD | US$0,000006530 | -4,68% | -2,92% | US$65.326 | US$50,89 | 10.000.000.000 GARD |
| 2555 |  EasyFi EZ | US$0,01002 | -0,06% | 18,60% | US$63.840 | US$494,14 | 6.373.615 EZ |
| 2556 |  Fractal ID FCL | US$0,003846 | 0,00% | -0,93% | US$63.822 | - | 16.595.271 FCL |
| 2557 |  Ekta EKTA | US$0,001798 | -14,29% | 17,31% | US$62.506 | US$1.743,07 | 34.769.778 EKTA |
| 2558 |  Evadore EVA | US$0,0003541 | 4,94% | -17,42% | US$61.551 | US$159.092 | 173.823.400 EVA |
| 2559 |  Galaxy Fight Club GCOIN | US$0,004248 | 2,47% | 12,36% | US$61.105 | US$14,45 | 14.384.463 GCOIN |
| 2560 |  ZumCoin ZUM | US$0,00006156 | -0,15% | 2,60% | US$60.872 | - | 988.819.491 ZUM |
| 2561 |  PRivaCY Coin PRCY | US$0,004201 | 1,20% | -4,11% | US$60.776 | US$0,01000 | 14.468.056 PRCY |
| 2562 |  April APRIL | US$0,0007203 | 1,45% | 0,68% | US$60.696 | US$194,27 | 84.265.543 APRIL |
| 2563 |  MoneySwap MSWAP | US$0,00004025 | -4,25% | 1,99% | US$60.377 | US$11.696,74 | 1.500.000.000 MSWAP |
| 2564 |  CyberFi Token CFi | US$0,02514 | -81,89% | -82,24% | US$60.333 | US$13,84 | 2.400.000 CFi |
| 2565 |  Tachyon Protocol IPX | US$0,0002219 | 0,44% | 362,33% | US$59.212 | - | 266.858.531 IPX |
| 2566 |  pSTAKE Staked DYDX STKDYDX | US$1,03 | 2,63% | 6,54% | US$58.867 | US$7,53 | 57.311 STKDYDX |
| 2567 |  FrontFanz FANX | US$0,0005969 | 2,82% | -6,87% | US$58.311 | US$1.784,86 | 97.696.581 FANX |
| 2568 |  Argon ARGON | US$0,0005849 | -3,11% | -6,61% | US$57.956 | US$164,35 | 99.093.932 ARGON |
| 2569 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 1,42% | 5,52% | US$57.004 | US$132,30 | 31.319.195 DUCK |
| 2570 |  Graviocoin GIO | US$0,0007887 | 43,42% | -73,72% | US$56.886 | US$392,56 | 72.128.521 GIO |
| 2571 |  Genesis Worlds GENESIS | US$0,0003323 | 627,41% | 75,02% | US$55.674 | US$140,36 | 167.534.219 GENESIS |
| 2572 |  The Corgi of PolkaBridge CORGIB | - | 3,06% | 8,77% | US$55.007 | US$211,06 | 28.970.127.068.717 CORGIB |
| 2573 |  Pascal PASC | US$0,001369 | 1,00% | 6,48% | US$54.455 | US$44,50 | 39.776.338 PASC |
| 2574 |  TheForce Trade FOC | US$0,0006785 | 3,60% | 5,18% | US$54.418 | US$57,34 | 80.200.000 FOC |
| 2575 |  Castweet CTT | US$0,03031 | 0,25% | -14,07% | US$54.376 | US$12,11 | 1.793.952 CTT |
| 2576 |  Neutra Finance NEU | US$0,06948 | 2,00% | 83,06% | US$54.234 | US$22,93 | 780.528 NEU |
| 2577 |  Shard SHARD | US$0,003170 | 0,40% | 5,65% | US$54.208 | - | 17.100.000 SHARD |
| 2578 |  FantomStarter FS | US$0,0005223 | -0,05% | 1,88% | US$54.066 | US$50,52 | 103.506.349 FS |
| 2579 |  Neblio NEBL | US$0,002562 | -1,98% | -1,07% | US$53.654 | US$3.959,39 | 20.939.418 NEBL |
| 2580 |  BidiPass BDP | US$0,0001387 | 2,29% | 8,25% | US$53.622 | - | 386.631.337 BDP |
| 2581 |  Nerd AI NERD | US$0,004037 | 1,12% | 10,30% | US$53.439 | US$402,84 | 13.236.313 NERD |
| 2582 |  Blockburn BURN | US$0,00002617 | 2,25% | 8,18% | US$51.750 | - | 1.977.738.958 BURN |
| 2583 |  Snowball SNOB | US$0,009397 | 1,94% | 34,64% | US$51.613 | US$32,27 | 5.492.417 SNOB |
| 2584 |  Bowled.io BWLD | US$0,001220 | 0,03% | -18,12% | US$51.405 | US$22.559,64 | 42.125.000 BWLD |
| 2585 |  Curate XCUR | US$0,006088 | 0,28% | 7,14% | US$51.314 | US$49.096,50 | 8.428.244 XCUR |
| 2586 |  Tate Stop TME | US$0,00002081 | 0,00% | -22,00% | US$50.932 | - | 2.447.944.828 TME |
| 2587 |  Blockchain Cuties Universe Governance BCUG | US$0,03577 | -1,96% | 8,96% | US$49.285 | US$138,99 | 1.377.892 BCUG |
| 2588 |  Amazy AZY | US$0,001195 | -3,26% | 7,57% | US$48.915 | US$57.315,60 | 40.923.921 AZY |
| 2589 |  ShopNEXT NEXT | US$0,003451 | 3,54% | -10,53% | US$48.035 | US$142,96 | 13.919.736 NEXT |
| 2590 |  YENTEN YTN | US$0,001142 | -13,88% | -34,37% | US$47.913 | US$43,96 | 41.952.065 YTN |
| 2591 |  Rapidz RPZX | US$0,00002535 | 2,46% | 5,76% | US$46.844 | - | 1.847.661.820 RPZX |
| 2592 |  ADreward AD | US$0,000005440 | 10,60% | 43,54% | US$46.641 | US$124,39 | 8.571.666.674 AD |
| 2593 |  NevaCoin NEVA | US$0,008559 | 0,39% | 5,64% | US$46.487 | - | 5.431.630 NEVA |
| 2594 |  Zyberswap ZYB | US$0,008186 | 33,45% | 46,80% | US$46.028 | US$4.327,30 | 5.622.515 ZYB |
| 2595 |  Yield Protocol YIELD | US$0,001352 | -1,10% | 0,21% | US$45.992 | US$10.331,18 | 34.009.745 YIELD |
| 2596 |  Opacity OPCT | US$0,0005656 | 1,19% | 6,74% | US$45.503 | - | 80.456.100 OPCT |
| 2597 |  Berry Data BRY | US$0,02242 | 1,74% | 7,13% | US$44.843 | US$2.091,94 | 2.000.000 BRY |
| 2598 |  Billion Happiness BHC | US$0,8900 | 2,06% | 3,07% | US$44.502 | US$28,86 | 50.000 BHC |
| 2599 |  Sypool SYP | US$0,0006705 | -0,62% | 4,38% | US$43.825 | US$47.342,83 | 65.364.660 SYP |
| 2600 |  Pawtocol UPI | US$0,0001698 | 1,90% | 1,27% | US$43.807 | US$5.176,30 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.