Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sportcash One SCONEX | US$0,001228 | -1,42% | 1,16% | US$15.606 | US$110,47 | 12.706.570 SCONEX |
| 2702 |  Phore PHR | US$0,0005076 | -10,70% | -27,70% | US$15.500 | US$13,98 | 30.535.913 PHR |
| 2703 |  Uptrennd 1UP | US$0,00003804 | 0,41% | 5,64% | US$15.271 | US$34,33 | 401.460.369 1UP |
| 2704 |  Drops Ownership Power DOP | US$0,01262 | 9,98% | 5,47% | US$14.847 | US$718.189 | 1.176.034 DOP |
| 2705 |  Alphr finance ALPHR | US$0,008516 | -1,38% | 15,77% | US$14.725 | US$197,40 | 1.729.085 ALPHR |
| 2706 |  PlanetWatch PLANETS | US$0,00004580 | -1,94% | -11,42% | US$14.621 | US$26,57 | 319.244.116 PLANETS |
| 2707 |  Chimpion BNANA | US$0,0004549 | 0,39% | 3,32% | US$14.434 | - | 31.727.387 BNANA |
| 2708 |  Rage Fan RAGE | US$0,0002514 | 14,16% | -73,64% | US$14.257 | US$190,60 | 56.719.938 RAGE |
| 2709 |  Nsure.Network NSURE | US$0,002451 | -3,01% | 4,26% | US$13.893 | US$147.107 | 5.668.964 NSURE |
| 2710 |  UNICORN Token UNI | US$0,0001274 | 0,41% | 5,64% | US$13.624 | US$10,36 | 106.912.509 UNI |
| 2711 |  Dogeswap DOGES | US$0,6772 | -0,15% | 2,60% | US$13.543 | - | 20.000 DOGES |
| 2712 |  Shield Protocol SHIELD | US$0,05471 | 3,65% | -5,05% | US$13.375 | US$79,17 | 244.499 SHIELD |
| 2713 |  Metaverse VR v2 MEVRV2 | US$0,0003885 | 0,00% | -8,07% | US$13.122 | - | 33.779.566 MEVRV2 |
| 2714 |  Tokenbox TBX | US$0,001151 | 2,11% | 7,71% | US$12.933 | US$3,60 | 11.235.451 TBX |
| 2715 |  Project TXA TXA | US$0,001922 | -0,50% | 5,90% | US$12.899 | US$3.870,91 | 6.709.998 TXA |
| 2716 |  NuriFootBall NRFB | US$0,00006142 | -0,15% | 9,61% | US$12.781 | US$13.317,84 | 208.080.000 NRFB |
| 2717 |  Meme Cup MEMECUP | US$0,00001389 | 25,41% | 9,76% | US$12.502 | US$55,49 | 900.000.000 MEMECUP |
| 2718 |  beFITTER FIU | US$0,0002606 | 2,99% | 18,51% | US$12.378 | US$26,46 | 47.498.130 FIU |
| 2719 |  BonFi BNF | US$0,00004151 | -11,88% | 48,73% | US$12.345 | US$271,58 | 297.418.335 BNF |
| 2720 |  Atmos ATMOS | US$0,0001965 | 0,41% | 5,64% | US$12.326 | US$33,76 | 62.717.622 ATMOS |
| 2721 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,00% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2722 |  Paybswap PAYB | US$0,00007911 | 2,16% | 9,47% | US$12.194 | US$554,40 | 154.142.639 PAYB |
| 2723 |  Kawaii Islands KWT | US$0,0003779 | -41,88% | -47,56% | US$11.337 | US$3.363,00 | 30.000.000 KWT |
| 2724 |  JOOPS JOOPS | US$0,000001520 | -8,76% | 5,37% | US$11.306 | US$615,16 | 7.422.500.000 JOOPS |
| 2725 |  PrivaCoin PRVC | US$0,0008632 | -0,17% | -0,52% | US$11.075 | US$4.121,35 | 12.829.750 PRVC |
| 2726 |  NeoNomad NNI | US$0,002597 | -75,36% | 22,43% | US$11.041 | US$1.430,74 | 4.251.834 NNI |
| 2727 |  Islander ISA | US$0,00002020 | 2,55% | 7,78% | US$11.022 | US$30,71 | 545.753.780 ISA |
| 2728 |  Warena RENA | US$0,001517 | 59,53% | 60,35% | US$10.412 | US$63.557,01 | 6.862.242 RENA |
| 2729 |  Lithosphere LITHO | US$0,0001629 | 0,94% | 9,91% | US$10.153 | US$5.227,19 | 62.316.885 LITHO |
| 2730 |  Moniwar MOWA | US$0,0009279 | 2,06% | 1,61% | US$10.032 | US$91,76 | 10.810.810 MOWA |
| 2731 |  Alpha Token A | US$0,0005132 | 1,09% | -44,61% | US$9.964 | - | 19.414.002 A |
| 2732 |  SparkPoint Fuel SFUEL | US$0,0003386 | 1,61% | -0,29% | US$9.607 | US$184,25 | 28.373.956 SFUEL |
| 2733 |  WorkQuest Token WQT | US$0,00008902 | -18,64% | -38,67% | US$9.459 | US$17.226,24 | 106.262.145 WQT |
| 2734 |  Hertz Network HTZ | US$0,000001790 | 3,13% | 1,15% | US$9.352 | US$0,8700 | 5.238.410.649 HTZ |
| 2735 |  GeoDB GEO | US$0,0001095 | 2,98% | -30,28% | US$9.048 | US$2,43 | 82.641.419 GEO |
| 2736 |  blockbank BBANK | US$0,00004232 | -12,69% | 9,36% | US$8.954 | US$394,54 | 211.561.980 BBANK |
| 2737 |  Kuverit KUV | US$0,000002930 | 0,01% | -2,15% | US$8.709 | US$11,75 | 2.974.904.136 KUV |
| 2738 |  Skyrim Finance SKYRIM | US$0,0004182 | -0,03% | -2,28% | US$8.490 | US$245,89 | 20.300.000 SKYRIM |
| 2739 |  Gaj Finance GAJ | US$0,004336 | 0,92% | 0,29% | US$8.418 | US$7,22 | 1.941.413 GAJ |
| 2740 |  FUZE Token FUZE | US$10,88 | -13,29% | 1,05% | US$8.141 | US$37.629,67 | 748 FUZE |
| 2741 |  Lucretius LUC | US$0,00003301 | 0,01% | -5,65% | US$8.085 | US$7.440,18 | 244.923.666 LUC |
| 2742 |  Innova INN | US$0,001151 | 0,01% | -0,01% | US$7.945 | US$2,86 | 6.901.771 INN |
| 2743 |  Wrapped Dogecoin WDOGE | US$0,1093 | 3,37% | 4,45% | US$7.876 | US$314.986 | 72.050 WDOGE |
| 2744 |  Bitball Treasure BTRS | US$0,01532 | 1,02% | -0,82% | US$6.895 | US$161.509 | 450.000 BTRS |
| 2745 |  Platypus Finance PTP | US$0,0001661 | -3,91% | -7,51% | US$6.884 | US$4.324,37 | 41.436.585 PTP |
| 2746 |  extraDNA XDNA | US$0,000005770 | -45,30% | 3,95% | US$6.868 | US$255,04 | 1.190.020.231 XDNA |
| 2747 |  Luna Rush LUS | US$0,001477 | 0,69% | 2,92% | US$6.721 | US$10.199,83 | 4.550.147 LUS |
| 2748 |  SPRINT SWP | US$0,00003401 | -3,09% | 24,81% | US$6.622 | US$1.799,78 | 194.732.594 SWP |
| 2749 |  Elementeum ELET | US$0,001235 | 2,11% | 7,72% | US$6.450 | US$4,20 | 5.223.113 ELET |
| 2750 |  Donu DONU | US$0,001269 | 0,47% | 5,73% | US$6.435 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.