Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  The Crypto Prophecies TCP | US$0,0008066 | 0,53% | 1,77% | US$94.196 | US$411,64 | 116.782.511 TCP |
| 2502 |  Traxx TRAXX | US$0,002091 | 0,44% | 4,32% | US$93.768 | US$154.297 | 44.845.574 TRAXX |
| 2503 |  Dexsport DESU | US$0,0009055 | 16,87% | 9,40% | US$93.346 | US$1.421,89 | 103.090.997 DESU |
| 2504 |  hiBEANZ HIBEANZ | US$0,0005621 | 0,66% | -1,56% | US$93.161 | US$2.016,97 | 165.727.000 HIBEANZ |
| 2505 |  Seigniorage Shares SHARE | US$0,004429 | 3,71% | 0,72% | US$92.908 | US$106,88 | 20.976.222 SHARE |
| 2506 |  Mochi Market MOMA | US$0,002357 | 2,21% | -1,35% | US$92.663 | US$223,76 | 39.311.982 MOMA |
| 2507 |  Dragonball Z Tribute DBZ | US$0,0000001300 | 1,54% | 4,55% | US$92.117 | US$769.315 | 694.098.308.523 DBZ |
| 2508 |  DeFiner FIN | US$0,0005480 | 0,32% | 2,22% | US$92.071 | US$125.001 | 168.000.000 FIN |
| 2509 |  Finxflo FXF | US$0,001016 | -3,78% | 16,94% | US$91.873 | US$26.424,54 | 90.462.789 FXF |
| 2510 |  Elpis Battle EBA | US$0,004066 | 2,19% | 3,63% | US$90.154 | US$748,82 | 22.172.718 EBA |
| 2511 |  DinoSwap DINO | US$0,0005764 | 0,85% | 2,90% | US$89.610 | US$42,32 | 155.471.247 DINO |
| 2512 |  Nerve Finance NRV | US$0,001905 | 0,95% | 3,10% | US$88.060 | US$518,48 | 46.237.771 NRV |
| 2513 |  CropperFinance CRP | US$0,003126 | -1,76% | 1,97% | US$87.934 | US$1.892,21 | 28.131.000 CRP |
| 2514 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004039 | -1,41% | -11,93% | US$87.836 | US$106.070 | 21.748.353 MUDOL2 |
| 2515 |  Polinate POLI | US$0,0005661 | -1,05% | 14,05% | US$87.351 | US$11,01 | 154.294.330 POLI |
| 2516 |  PolkaWar PWAR | US$0,001053 | 4,46% | 6,67% | US$87.191 | US$4.933,78 | 82.822.168 PWAR |
| 2517 |  Petoshi PETOSHI | US$0,04977 | 5,79% | 4,93% | US$87.101 | US$217.700 | 1.750.212 PETOSHI |
| 2518 |  Apollon Limassol APL | US$0,2151 | 4,11% | 2,28% | US$86.907 | US$138,08 | 404.010 APL |
| 2519 |  Beyond Protocol BP | US$0,0005257 | -2,44% | 0,02% | US$86.776 | US$140,87 | 165.059.723 BP |
| 2520 |  Spike SPIKE | US$0,00009037 | 0,34% | 0,49% | US$86.571 | US$90.049,20 | 957.964.983 SPIKE |
| 2521 |  Shadows DOWS | US$0,003256 | 1,27% | 4,66% | US$86.285 | - | 26.500.000 DOWS |
| 2522 |  hiFRIENDS HIFRIENDS | US$0,0003258 | -0,97% | -5,62% | US$86.284 | US$893,15 | 264.856.000 HIFRIENDS |
| 2523 |  HempCoin THC | US$0,0003187 | -27,91% | -66,81% | US$85.236 | US$58,49 | 267.467.885 THC |
| 2524 |  The HUSL HUSL | US$0,008153 | -0,17% | -4,13% | US$84.624 | US$2.690,64 | 10.379.879 HUSL |
| 2525 |  SnowSwap SNOW | US$0,1671 | -3,94% | 3,49% | US$82.835 | US$157,36 | 495.603 SNOW |
| 2526 |  Genesis Shards GS | US$0,006865 | -1,25% | 2,81% | US$82.588 | US$219,63 | 12.030.988 GS |
| 2527 |  Ritocoin RITO | US$0,00004529 | -0,47% | 1,82% | US$82.495 | - | 1.821.676.103 RITO |
| 2528 |  Refinable FINE | US$0,001997 | 0,68% | -7,47% | US$82.005 | US$2.306,85 | 41.059.833 FINE |
| 2529 |  Polis POLIS | US$0,008242 | 0,40% | 5,65% | US$81.035 | - | 9.831.891 POLIS |
| 2530 |  Gunstar Metaverse GSTS | US$0,002568 | -0,51% | -11,74% | US$80.338 | US$35.016,02 | 31.290.286 GSTS |
| 2531 |  Vodra VDR | US$0,0005601 | -4,33% | 6,67% | US$80.180 | US$67,39 | 143.144.036 VDR |
| 2532 |  TokenBot TKB | US$0,0001360 | 1,58% | 1,87% | US$80.112 | US$47.636,11 | 588.945.823 TKB |
| 2533 |  Art de Finance ADF | US$0,0004422 | -2,68% | 8,51% | US$79.778 | US$19.570,01 | 180.406.874 ADF |
| 2534 |  KOK KOK | US$0,0007351 | 5,74% | 2,40% | US$78.897 | US$103.057 | 107.333.422 KOK |
| 2535 |  KeyFi KEYFI | US$0,02920 | 2,74% | 3,80% | US$78.493 | US$24,67 | 2.688.429 KEYFI |
| 2536 |  WOWswap WOW | US$0,07817 | 3,37% | 5,69% | US$78.169 | US$0,2800 | 999.987 WOW |
| 2537 |  Axis DeFi AXIS | US$0,03730 | -3,62% | 0,65% | US$77.745 | US$45,77 | 2.084.401 AXIS |
| 2538 |  Finblox FBX | US$0,00003870 | -1,33% | -0,09% | US$77.432 | US$79.705,52 | 2.001.064.427 FBX |
| 2539 |  FXDX FXDX | US$0,002001 | -1,13% | 23,44% | US$76.835 | US$109,24 | 38.391.087 FXDX |
| 2540 |  Sentinel Chain SENC | US$0,0003884 | 0,33% | 5,15% | US$76.626 | US$158,43 | 197.269.666 SENC |
| 2541 |  MAGE MAGE | US$0,000006190 | 21,15% | 15,26% | US$76.212 | US$49,02 | 12.309.768.420 MAGE |
| 2542 |  Governor DAO GDAO | US$0,02602 | -0,85% | 5,87% | US$75.694 | US$125,39 | 2.909.493 GDAO |
| 2543 |  Golff GOF | US$0,007549 | 4,31% | -0,18% | US$75.482 | US$32,72 | 9.999.338 GOF |
| 2544 |  TitanSwap TITAN | US$0,0008002 | 0,03% | 0,00% | US$74.110 | - | 92.615.119 TITAN |
| 2545 |  Formation Fi FORM | US$0,0009242 | 0,20% | -0,61% | US$73.707 | US$0,7200 | 79.753.015 FORM |
| 2546 |  Aluna.Social ALN | US$0,001943 | -5,69% | 11,69% | US$73.276 | US$1.832,15 | 37.716.866 ALN |
| 2547 |  Terran Coin TRR | US$0,003070 | 1,24% | 17,79% | US$72.621 | US$17.326,46 | 23.653.359 TRR |
| 2548 |  IG Gold IGG | US$0,000008200 | 0,80% | -10,30% | US$72.603 | US$0,3300 | 8.856.541.707 IGG |
| 2549 |  ROCKI ROCKI | US$0,008695 | -3,76% | -21,23% | US$70.062 | US$7.987,83 | 8.057.237 ROCKI |
| 2550 |  DeHive DHV | US$0,01736 | -6,56% | 15,44% | US$69.765 | US$1.856,96 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.