Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  teleBTC TELEBTC | US$63.261,47 | 1,24% | 5,66% | US$147.839 | US$41,49 | 2 TELEBTC |
| 2402 |  StaFi Staked MATIC RMATIC | US$0,4558 | 0,00% | -2,12% | US$147.343 | - | 323.274 RMATIC |
| 2403 |  Fortuna Sittard Fan Token FOR | US$0,2455 | 4,91% | -1,17% | US$146.286 | US$134,05 | 595.868 FOR |
| 2404 |  Life Crypto LIFE | US$0,00005556 | 0,29% | 2,49% | US$146.189 | US$10.045,20 | 2.631.194.572 LIFE |
| 2405 |  ASPO World ASPO | US$0,001814 | 1,50% | -2,15% | US$145.026 | US$243,66 | 79.936.866 ASPO |
| 2406 |  DEXGame DXGM | US$0,0002288 | 13,75% | 10,03% | US$144.847 | US$3.377,54 | 632.959.612 DXGM |
| 2407 |  LiteDoge LDOGE | US$0,000008810 | 4,44% | 4,44% | US$144.745 | - | 16.422.580.992 LDOGE |
| 2408 |  Infinity Games ING | US$0,00003061 | -4,34% | -10,31% | US$144.632 | US$64.312,63 | 4.725.000.000 ING |
| 2409 |  SifChain erowan | US$0,000005000 | 25,01% | -28,58% | US$144.387 | US$9,31 | 28.871.762.400 erowan |
| 2410 |  NFTrade NFTD | US$0,004403 | -0,74% | 0,64% | US$144.161 | US$437,63 | 32.741.175 NFTD |
| 2411 |  DonaSwap DONA | US$0,000003600 | 33,84% | 34,29% | US$143.940 | US$0,06000 | 39.975.710.903 DONA |
| 2412 |  Idavoll DAO IDV | US$0,0001554 | -0,11% | -1,46% | US$143.667 | US$10,16 | 924.278.318 IDV |
| 2413 |  KING KING | US$0,00001539 | -11,03% | -7,13% | US$142.620 | US$22.211,48 | 9.270.000.000 KING |
| 2414 |  Dawn Protocol DAWN | US$0,001915 | 0,41% | 5,64% | US$142.569 | US$36,93 | 74.464.266 DAWN |
| 2415 |  Little Rabbit v2 LTRBT | - | 4,67% | -2,94% | US$142.214 | US$180,53 | 334.131.860.594.663 LTRBT |
| 2416 |  e-Money NGM | US$0,007123 | -0,70% | 85,74% | US$140.755 | US$633,89 | 19.760.286 NGM |
| 2417 |  Zelwin ZLW | US$0,001942 | -1,02% | 8,81% | US$140.471 | US$72.748,98 | 72.331.834 ZLW |
| 2418 |  SNOOPYBABE SBABE | US$0,00001398 | 12,98% | 12,66% | US$139.774 | US$2.597,72 | 10.000.000.000 SBABE |
| 2419 |  AGA Token AGA | US$0,01284 | 2,44% | 5,17% | US$139.207 | US$4,94 | 10.842.984 AGA |
| 2420 |  CryptoSoul SOUL | US$0,0004347 | 0,88% | 6,32% | US$139.082 | - | 319.927.334 SOUL |
| 2421 |  Carbon CARBON | US$0,003941 | -0,97% | 2,30% | US$138.677 | US$121,14 | 35.188.718 CARBON |
| 2422 |  Playcent PCNT | US$0,003770 | 5,56% | 1,49% | US$138.150 | US$46,00 | 36.645.236 PCNT |
| 2423 |  Karat KAT | US$0,0005391 | -0,38% | -24,08% | US$137.755 | US$34.976,08 | 255.538.596 KAT |
| 2424 |  disBalancer DDOS | US$0,01994 | 6,10% | 13,24% | US$135.548 | US$6,63 | 6.796.161 DDOS |
| 2425 |  X-CASH XCASH | US$0,000002130 | 15,55% | 34,78% | US$133.511 | US$49,69 | 62.820.378.619 XCASH |
| 2426 |  Mytheria MYRA | US$0,007059 | -0,56% | 11,92% | US$133.409 | US$966,63 | 18.898.630 MYRA |
| 2427 |  CRYPTO20 C20 | US$0,003302 | 2,11% | 7,72% | US$133.231 | - | 40.351.462 C20 |
| 2428 |  Stride Staked INJ stINJ | US$28,06 | 1,13% | 8,28% | US$132.022 | US$101.357 | 4.705 stINJ |
| 2429 |  Dogy DOGY | US$0,0000001500 | -3,00% | 27,67% | US$130.704 | US$147.858 | 869.874.288.557 DOGY |
| 2430 |  hiENS4 HIENS4 | US$0,0002196 | 3,52% | 9,75% | US$130.397 | US$3.375,52 | 593.923.000 HIENS4 |
| 2431 |  8PAY 8PAY | US$0,002170 | 2,82% | 12,69% | US$130.242 | US$8,65 | 60.010.875 8PAY |
| 2432 |  Godcat Exploding Kittens GODCAT | US$0,0001611 | 22,54% | -1,80% | US$128.384 | US$40.958,38 | 796.928.437 GODCAT |
| 2433 |  Centaur CNTR | US$0,00002600 | 1,96% | 0,55% | US$128.153 | US$13,65 | 4.928.458.333 CNTR |
| 2434 |  UFOPepe UFO | US$0,0001264 | -22,79% | -71,89% | US$126.385 | US$137.169 | 999.983.373 UFO |
| 2435 |  Swingby SWINGBY | US$0,0001418 | 19,18% | 25,32% | US$126.158 | US$187,56 | 889.788.091 SWINGBY |
| 2436 |  Gravity Finance GFI | US$0,0003578 | 0,68% | -8,68% | US$126.025 | US$54,85 | 352.267.212 GFI |
| 2437 |  MakiSwap MAKI | US$0,001801 | 0,02% | 0,01% | US$124.184 | - | 68.971.718 MAKI |
| 2438 |  Levante U.D. Fan Token LEV | US$0,1228 | 4,40% | 11,61% | US$123.809 | US$228,88 | 1.008.626 LEV |
| 2439 |  Ravencoin Classic RVC | US$0,000008650 | 9,21% | 12,65% | US$123.757 | US$96,13 | 14.305.376.013 RVC |
| 2440 |  Alliance Fan Token ALL | US$0,08104 | 4,40% | 11,07% | US$123.113 | US$137,41 | 1.519.184 ALL |
| 2441 |  Linked Finance World LFW | US$0,003794 | -5,60% | -35,00% | US$121.468 | US$7.455,62 | 32.013.208 LFW |
| 2442 |  NextDAO NAX | US$0,00004612 | 1,07% | -5,39% | US$120.773 | US$91,25 | 2.618.846.335 NAX |
| 2443 |  NeverSurrenderOne's NSO | US$0,0001873 | -0,56% | -4,49% | US$120.491 | US$402,93 | 643.211.430 NSO |
| 2444 |  DeFine DFA | US$0,0004678 | 4,13% | 13,50% | US$120.475 | US$218,64 | 257.528.934 DFA |
| 2445 |  Salad SALD | US$0,001593 | -6,32% | -7,62% | US$120.454 | US$416.484 | 75.610.749 SALD |
| 2446 |  Coreto COR | US$0,0005273 | 12,36% | -30,42% | US$120.379 | US$1.148,05 | 228.283.474 COR |
| 2447 |  HEROcoin PLAY | US$0,0006795 | 0,01% | -4,04% | US$120.286 | - | 177.023.648 PLAY |
| 2448 |  EveryCoin EVY | US$0,00001260 | 31,83% | 20,16% | US$118.206 | US$429,14 | 9.380.000.000 EVY |
| 2449 |  TrueFeedBack TFBX | US$0,00003205 | 0,04% | -0,22% | US$117.339 | US$3.868,42 | 3.661.430.200 TFBX |
| 2450 |  FYDcoin FYD | US$0,0001903 | 0,41% | 5,69% | US$116.823 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.