Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Centric Swap CNS | US$0,000001180 | 2,78% | 5,36% | US$116.568 | US$105.356 | 99.199.055.800 CNS |
| 2452 |  Databroker DTX | US$0,001380 | 0,01% | 2,21% | US$116.303 | US$144,17 | 84.261.289 DTX |
| 2453 |  Jarvis Network JRT | US$0,003995 | 2,11% | 7,72% | US$115.888 | US$68,52 | 29.005.880 JRT |
| 2454 |  Kalao KLO | US$0,0006034 | 2,27% | -0,71% | US$114.618 | US$9.470,74 | 189.969.797 KLO |
| 2455 |  ElvishMagic EMAGIC | US$0,0001754 | -31,05% | -55,90% | US$114.417 | US$655,53 | 652.191.768 EMAGIC |
| 2456 |  Realvirm RVM | US$1,27 | 0,41% | 5,65% | US$114.119 | US$173.473 | 90.000 RVM |
| 2457 |  Novara Calcio Fan Token NOV | US$0,2681 | 2,35% | -2,38% | US$113.997 | US$1.830,06 | 425.135 NOV |
| 2458 |  Basis Cash BAC | US$0,002078 | 0,95% | 1,87% | US$113.380 | US$25,01 | 54.575.145 BAC |
| 2459 |  FreedomCoin FREED | US$0,01707 | -2,22% | 51,00% | US$112.739 | - | 6.604.387 FREED |
| 2460 |  ChronoBase TIK | US$0,2789 | 1,16% | 4,05% | US$111.722 | - | 400.522 TIK |
| 2461 |  Darwinia Commitment Token KTON | US$2,16 | 1,11% | 9,19% | US$111.070 | US$216,89 | 51.314 KTON |
| 2462 |  GameCredits GAME | US$0,0005718 | -4,18% | -8,38% | US$110.826 | US$7,60 | 193.822.084 GAME |
| 2463 |  Nyzo NYZO | US$0,009268 | 0,02% | 10,59% | US$110.474 | US$2,06 | 11.919.651 NYZO |
| 2464 |  SmartCash SMART | US$0,00007798 | -55,48% | -53,90% | US$110.252 | US$803,03 | 1.413.859.298 SMART |
| 2465 |  Davis Cup Fan Token DAVIS | US$0,2014 | -0,88% | 5,45% | US$109.993 | US$1.493,75 | 546.124 DAVIS |
| 2466 |  Acorn Protocol ACN | US$0,00002337 | -6,92% | 6,75% | US$109.414 | US$240,97 | 4.682.213.372 ACN |
| 2467 |  SakeToken SAKE | US$0,001071 | -1,78% | 8,43% | US$109.105 | US$115,93 | 101.862.656 SAKE |
| 2468 |  Lanceria LANC | US$0,0004047 | 15,42% | 15,06% | US$108.917 | US$44,20 | 269.152.549 LANC |
| 2469 |  Refereum RFR | US$0,00002170 | 0,24% | 31,93% | US$108.471 | US$127,81 | 4.999.180.100 RFR |
| 2470 |  Defina Finance FINA | US$0,001593 | -0,73% | -1,61% | US$108.055 | US$4.139,46 | 67.819.855 FINA |
| 2471 |  MotaCoin MOTA | US$0,001902 | 0,39% | 5,64% | US$107.989 | - | 56.779.322 MOTA |
| 2472 |  Triall TRL | US$0,002534 | 0,00% | 0,00% | US$107.343 | - | 42.365.415 TRL |
| 2473 |  Universidad de Chile Fan Token UCH | US$0,09176 | 4,40% | 7,57% | US$106.670 | US$140,32 | 1.162.424 UCH |
| 2474 |  Teloscoin TELOS | US$0,0006345 | 0,47% | 5,73% | US$106.215 | - | 167.399.821 TELOS |
| 2475 |  OpenBlox OBX | US$0,00004092 | -2,31% | -3,76% | US$106.153 | US$11.082,84 | 2.594.333.333 OBX |
| 2476 |  Value Liquidity VALUE | US$0,01701 | -10,16% | -14,56% | US$105.830 | US$148,97 | 6.220.177 VALUE |
| 2477 |  YFDAI.FINANCE YF-DAI | US$26,53 | -2,00% | -12,07% | US$105.742 | US$2.253,07 | 3.986 YF-DAI |
| 2478 |  Hawksight HAWK | US$0,0001014 | -3,09% | 8,32% | US$104.663 | US$21.487,71 | 1.031.895.935 HAWK |
| 2479 |  Cashtree Token CTT | US$0,0005221 | 8,76% | 30,82% | US$104.420 | US$698.395 | 200.000.000 CTT |
| 2480 |  Cook Finance COOK | US$0,0001188 | 3,02% | 7,13% | US$103.793 | US$3.708,13 | 873.630.735 COOK |
| 2481 |  ZAIBOT ZAI | US$0,01969 | 1,75% | -39,98% | US$103.277 | US$8.521,42 | 5.245.087 ZAI |
| 2482 |  Virtual Versions VV | US$0,0002757 | 3,19% | -9,69% | US$102.230 | US$23.967,06 | 370.827.638 VV |
| 2483 |  Ares Protocol ARES | US$0,0004417 | -2,64% | 22,29% | US$102.108 | US$7.806,82 | 231.179.222 ARES |
| 2484 |  Deutsche eMark DEM | US$0,001902 | 0,39% | -20,77% | US$102.044 | - | 53.653.541 DEM |
| 2485 |  Tidal Finance TIDAL | US$0,0001177 | 4,75% | -2,78% | US$101.852 | US$47.785,38 | 865.226.229 TIDAL |
| 2486 |  Xeno Token XNO | US$0,00008602 | 1,21% | 11,69% | US$101.810 | US$62.403,29 | 1.183.558.942 XNO |
| 2487 |  Apron Network APN | US$0,001082 | 8,33% | 12,57% | US$101.172 | US$25.879,29 | 93.500.000 APN |
| 2488 |  Atlas Protocol ATP | US$0,00003911 | -8,72% | -9,02% | US$100.748 | US$397,80 | 2.576.066.703 ATP |
| 2489 |  Orion Money ORION | US$0,001057 | 6,64% | 1,77% | US$100.442 | US$1.224,78 | 95.000.673 ORION |
| 2490 |  Coldstack CLS | US$0,06659 | -0,34% | -2,58% | US$100.217 | US$49.883,87 | 1.504.975 CLS |
| 2491 |  GoWithMi GMAT | US$0,00003640 | -6,27% | -13,48% | US$99.149 | US$164,48 | 2.723.550.000 GMAT |
| 2492 |  PengyOS POS | US$0,00009948 | -16,74% | -21,32% | US$99.049 | US$12.331,52 | 995.704.045 POS |
| 2493 |  ReapChain REAP | US$0,00007044 | -1,11% | 14,66% | US$98.259 | US$1.083,58 | 1.395.000.000 REAP |
| 2494 |  Solrise Finance SLRS | US$0,0006352 | 2,62% | 18,25% | US$96.639 | US$154,62 | 152.150.698 SLRS |
| 2495 |  Peruvian National Football Team Fan Token FPFT | US$0,004242 | 21,03% | 25,70% | US$96.205 | US$34.176,35 | 22.679.998 FPFT |
| 2496 |  Eminer EM | US$0,00006596 | 0,00% | 1,65% | US$95.938 | - | 1.454.500.099 EM |
| 2497 |  DOSE DOSE | US$0,0001122 | 1,97% | 3,98% | US$95.794 | US$606.448 | 853.702.151 DOSE |
| 2498 |  APYSwap APYS | US$0,005249 | -1,15% | 12,04% | US$95.492 | US$283,94 | 18.191.036 APYS |
| 2499 |  Swerve SWRV | US$0,005181 | -4,81% | -12,18% | US$95.025 | US$918,54 | 18.340.278 SWRV |
| 2500 |  BLOX BLOX | US$0,001268 | -30,94% | -43,02% | US$94.487 | - | 74.489.420 BLOX |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.