Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unido EP UDO | US$0,002801 | -3,32% | -3,38% | US$283.015 | US$21.528,20 | 101.057.665 UDO |
| 2252 |  BlockWallet BLANK | US$0,01421 | 1,30% | 3,37% | US$275.514 | US$4.202,57 | 19.394.814 BLANK |
| 2253 |  OIN Finance OIN | US$0,008360 | -0,01% | -3,09% | US$275.470 | US$669,22 | 32.950.759 OIN |
| 2254 |  yieldwatch WATCH | US$0,01396 | 3,34% | 5,65% | US$274.662 | US$55,16 | 19.675.544 WATCH |
| 2255 |  Aurigami PLY | US$0,00006793 | 0,00% | 6,50% | US$274.647 | - | 4.043.145.687 PLY |
| 2256 |  Strong STRONG | US$1,99 | -5,03% | 2,64% | US$274.505 | US$14.190,95 | 138.269 STRONG |
| 2257 |  Fruits FRTS | US$0,00001284 | -4,10% | -18,01% | US$270.569 | US$43.980,80 | 21.066.845.547 FRTS |
| 2258 |  Tulip Protocol TULIP | US$0,3303 | 17,86% | 94,56% | US$269.278 | US$10.204,95 | 815.206 TULIP |
| 2259 |  Handy HANDY | US$0,0002843 | 4,73% | 28,82% | US$268.897 | US$50,03 | 945.972.125 HANDY |
| 2260 |  Bridge Mutual BMI | US$0,004154 | -8,84% | -16,62% | US$268.734 | US$945,75 | 64.697.071 BMI |
| 2261 |  Signata SATA | US$0,003757 | 2,11% | 7,71% | US$267.740 | US$14,65 | 71.260.435 SATA |
| 2262 |  Wolf Safe Poor People WSPP | - | 3,36% | 10,11% | US$264.004 | US$234,46 | 13.503.541.024.289.604 WSPP |
| 2263 |  PERL.eco PERL | US$0,0005366 | -4,44% | 17,52% | US$263.426 | US$39,04 | 490.938.908 PERL |
| 2264 |  Dexlab DXL | US$0,005004 | 1,46% | 5,15% | US$262.827 | US$222,40 | 52.526.786 DXL |
| 2265 |  Magical Blocks MBLK | US$0,002266 | -9,75% | -37,71% | US$262.359 | US$512,15 | 115.766.919 MBLK |
| 2266 |  Based Shiba Inu BSHIB | US$0,00002894 | 14,81% | 34,00% | US$261.652 | US$2.263,37 | 9.041.391.107 BSHIB |
| 2267 |  IguVerse IGU | US$0,004558 | 1,92% | -6,85% | US$260.695 | US$1.033.039 | 57.189.082 IGU |
| 2268 |  Kattana KTN | US$0,02768 | -10,25% | -12,34% | US$259.829 | US$19.551,08 | 9.386.380 KTN |
| 2269 |  DIGG DIGG | US$452,62 | -4,84% | -19,94% | US$259.768 | US$70,18 | 574 DIGG |
| 2270 |  LABS Group LABS | US$0,0001171 | 9,18% | 15,45% | US$259.531 | US$81.722,10 | 2.216.879.594 LABS |
| 2271 |  MetaFighter MF | US$0,0004221 | 5,11% | 47,00% | US$259.164 | US$108.987 | 614.033.258 MF |
| 2272 |  StrongHands SHND | US$0,00001341 | -0,04% | 0,03% | US$258.914 | US$57.379,11 | 19.314.577.389 SHND |
| 2273 |  Hush HUSH | US$0,02154 | -1,88% | 2,44% | US$258.292 | - | 11.991.948 HUSH |
| 2274 |  UNICE UNICE | US$0,005446 | 1,85% | -13,44% | US$256.674 | US$362.124 | 47.128.973 UNICE |
| 2275 |  hiENS3 HIENS3 | US$0,007082 | -1,23% | 1,29% | US$254.877 | US$4.713,20 | 35.991.000 HIENS3 |
| 2276 |  Qrkita Token QRT | US$0,000002540 | -1,78% | -44,47% | US$254.338 | US$258,75 | 99.966.493.120 QRT |
| 2277 |  CoTrader COT | US$0,00001266 | 2,11% | 7,71% | US$253.216 | US$33,39 | 20.000.000.000 COT |
| 2278 |  TomTomCoin TOMS | US$0,00009202 | 4,65% | -8,89% | US$253.148 | US$689.790 | 2.751.000.000 TOMS |
| 2279 |  Cat Token CAT | US$0,03877 | 3,81% | -27,15% | US$253.070 | US$838,16 | 6.527.607 CAT |
| 2280 |  X X | US$0,0000002700 | -10,27% | 7,95% | US$250.481 | US$25.113,41 | 937.909.395.732 X |
| 2281 |  Hyperblox HPB | US$0,003419 | 7,62% | -40,71% | US$249.792 | US$2.040,22 | 73.069.950 HPB |
| 2282 |  OneLedger OLT | US$0,0004915 | -16,51% | -37,71% | US$249.178 | US$198.940 | 506.936.797 OLT |
| 2283 |  Gold GOLD | US$0,01501 | 0,16% | 3,64% | US$247.887 | - | 16.517.245 GOLD |
| 2284 |  Helmet.insure HELMET | US$0,005730 | 2,95% | 6,00% | US$247.706 | US$45,24 | 43.228.054 HELMET |
| 2285 |  Arcona ARCONA | US$0,01612 | -4,83% | 19,59% | US$247.275 | US$548,86 | 15.335.470 ARCONA |
| 2286 |  Genaro Network GNX | US$0,0003793 | 3,03% | 37,30% | US$246.539 | US$146,08 | 650.000.000 GNX |
| 2287 |  Goldcoin GLC | US$0,005607 | 0,92% | -8,06% | US$244.924 | US$215,16 | 43.681.422 GLC |
| 2288 |  The Moon Metaverse 2MOON | US$0,00002499 | 0,11% | -14,75% | US$244.358 | US$16.271,61 | 9.779.894.659 2MOON |
| 2289 |  Team Vitality Fan Token VIT | US$0,06376 | 4,40% | 8,04% | US$243.801 | US$8,56 | 3.823.815 VIT |
| 2290 |  SHILL Token SHILL | US$0,0006799 | 2,79% | -6,14% | US$242.755 | US$20.020,05 | 357.073.944 SHILL |
| 2291 |  MetaQ METAQ | US$0,09383 | 0,44% | -1,38% | US$241.865 | US$4.208,60 | 2.577.783 METAQ |
| 2292 |  PowerTrade Fuel PTF | US$0,01037 | 2,58% | 5,59% | US$241.788 | US$138.539 | 23.311.586 PTF |
| 2293 |  Silva Token SILVA | - | 0,60% | 2,67% | US$240.654 | US$0,4600 | 1.669.960.531.442.310 SILVA |
| 2294 |  GamesPad GMPD | US$0,003610 | 5,75% | 10,11% | US$240.007 | US$632.158 | 66.486.064 GMPD |
| 2295 |  BullBear AI AIBB | - | -4,99% | 4,02% | US$239.525 | US$2.018,27 | 2.045.833.899.998.990 AIBB |
| 2296 |  Acquire.Fi ACQ | US$0,006818 | -2,04% | 4,51% | US$238.919 | US$110.269 | 35.041.183 ACQ |
| 2297 |  Kryptomon KMON | US$0,001258 | 0,86% | 4,81% | US$238.751 | US$122.252 | 189.843.488 KMON |
| 2298 |  StakeCubeCoin SCC | US$0,01614 | 1,10% | 7,61% | US$237.810 | US$2.477,21 | 14.730.937 SCC |
| 2299 |  Brokoli Network BRKL | US$0,004446 | -0,35% | 5,26% | US$237.761 | US$1.691,15 | 53.472.622 BRKL |
| 2300 |  Trollcoin TROLL | US$0,0003992 | -21,86% | -13,39% | US$236.647 | US$0,1100 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.