Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OneRare Foodverse ORARE | US$0,01140 | 4,19% | 0,02% | US$576.290 | US$2.107,31 | 50.553.711 ORARE |
| 2052 |  FedoraCoin TIPS | US$0,000002710 | -3,50% | 18,00% | US$574.627 | US$1.589,11 | 212.269.865.434 TIPS |
| 2053 |  eXPerience Chain XPC | US$0,000006300 | -0,15% | 4,47% | US$573.983 | - | 91.090.814.961 XPC |
| 2054 |  Wrapped Fuse WFUSE | US$0,02780 | 0,70% | 8,14% | US$571.697 | US$34,09 | 20.563.901 WFUSE |
| 2055 |  ROND ROND | US$0,001284 | -0,41% | -4,00% | US$568.913 | US$75.142,11 | 443.105.937 ROND |
| 2056 |  TAIKAI TKAI | US$0,007538 | 0,16% | -4,88% | US$567.577 | US$127.433 | 75.299.878 TKAI |
| 2057 |  Niza Global NIZA | US$0,00008757 | -6,14% | -37,75% | US$566.618 | US$371.902 | 6.470.599.954 NIZA |
| 2058 |  Belt Finance BELT | US$0,05930 | 2,55% | 4,63% | US$566.289 | US$23,01 | 9.550.122 BELT |
| 2059 |  Chronicle XNL | US$0,01175 | 1,24% | 23,05% | US$564.605 | US$80.979,72 | 48.040.458 XNL |
| 2060 |  Eggdog EGG | US$0,0005932 | 4,77% | 7,18% | US$560.759 | US$6.200,87 | 945.334.730 EGG |
| 2061 |  Residual Token eRSDL | US$0,001273 | 19,29% | 7,71% | US$560.559 | US$253,69 | 440.275.682 eRSDL |
| 2062 |  SOUNI SON | US$0,0002192 | 0,12% | -10,46% | US$554.938 | US$118.405 | 2.531.170.048 SON |
| 2063 |  Launchblock.com LBP | US$0,0001576 | 6,50% | 12,80% | US$554.625 | US$215.822 | 3.519.093.982 LBP |
| 2064 |  Konomi Network KONO | US$0,005533 | -4,50% | -18,21% | US$553.298 | US$16.897,41 | 100.000.000 KONO |
| 2065 |  Aimedis (new) AIMX | US$0,001660 | 2,13% | -12,30% | US$552.779 | US$35.175,40 | 333.000.000 AIMX |
| 2066 |  MetaDOS SECOND | US$0,0003962 | 3,60% | -0,96% | US$551.950 | US$156.247 | 1.393.048.594 SECOND |
| 2067 |  Clube Atlético Mineiro Fan Token GALO | US$0,1456 | 4,23% | 10,77% | US$551.736 | US$396,24 | 3.789.348 GALO |
| 2068 |  PirateCash PIRATE | US$0,02017 | 0,53% | 1,21% | US$547.762 | US$24.285,70 | 27.163.339 PIRATE |
| 2069 |  Binamon BMON | US$0,004721 | 3,66% | 6,63% | US$545.114 | US$816,27 | 115.453.949 BMON |
| 2070 |  CEREAL CEP | US$0,002901 | -14,94% | 5,99% | US$543.866 | US$2.462,22 | 187.500.000 CEP |
| 2071 |  sunpepe SUNPEPE | US$0,0005410 | 9,72% | -31,55% | US$541.005 | US$95.492,73 | 1.000.000.000 SUNPEPE |
| 2072 |  Exactly Protocol EXA | US$0,4564 | 2,33% | 0,41% | US$537.601 | US$1.044,91 | 1.177.880 EXA |
| 2073 |  Convergence CONV | US$0,0001364 | -1,21% | 10,97% | US$535.967 | US$130.318 | 3.930.225.792 CONV |
| 2074 |  aiRight AIRI | US$0,002079 | 3,37% | 9,15% | US$532.675 | US$52.535,69 | 256.262.565 AIRI |
| 2075 |  Rook ROOK | US$0,8620 | -0,95% | 5,41% | US$532.403 | US$1.853,95 | 617.636 ROOK |
| 2076 |  Natus Vincere Fan Token NAVI | US$0,1674 | -6,87% | -4,27% | US$531.110 | US$172,05 | 3.171.926 NAVI |
| 2077 |  Unix Gaming UNIX | US$0,001377 | 4,16% | -14,67% | US$529.663 | US$5.311,03 | 384.723.122 UNIX |
| 2078 |  İstanbul Başakşehir Fan Token IBFK | US$0,4721 | 4,20% | 1,33% | US$529.519 | US$173,71 | 1.121.730 IBFK |
| 2079 |  Bitune TUNE | US$0,01690 | 6,72% | 3,94% | US$529.121 | US$3.510,82 | 31.301.449 TUNE |
| 2080 |  Fringe Finance FRIN | US$0,0008066 | -11,10% | 63,87% | US$527.992 | US$134.232 | 654.583.449 FRIN |
| 2081 |  Freeway Token FWT | US$0,00005246 | 0,16% | -11,42% | US$524.628 | - | 10.000.000.000 FWT |
| 2082 |  Position Exchange POSI | US$0,006510 | -1,32% | -3,89% | US$520.145 | US$8.369,01 | 79.897.495 POSI |
| 2083 |  ADAPad ADAPAD | US$0,004407 | -0,68% | 0,10% | US$518.401 | US$111,77 | 117.642.373 ADAPAD |
| 2084 |  Virtue Poker VPP | US$0,004827 | -1,73% | -11,09% | US$516.454 | US$5.250,33 | 106.988.748 VPP |
| 2085 |  Football World Community FWC | - | 2,76% | 5,99% | US$512.730 | US$140.303 | 42.259.695.518.342.000 FWC |
| 2086 |  AME Chain AME | US$0,001025 | 0,40% | 3,44% | US$512.463 | US$10.945,24 | 500.000.000 AME |
| 2087 |  Cirus Foundation CIRUS | US$0,008182 | 1,24% | -0,46% | US$512.143 | US$86.716,64 | 62.590.209 CIRUS |
| 2088 |  Azbit AZ | US$0,000007290 | 2,49% | 5,52% | US$508.705 | US$3,78 | 69.750.302.117 AZ |
| 2089 |  Modefi MOD | US$0,03148 | -5,51% | -21,56% | US$506.018 | US$33,60 | 16.076.764 MOD |
| 2090 |  Satoshi Island STC | US$0,04853 | 6,10% | 11,62% | US$505.573 | US$21.031,45 | 10.417.068 STC |
| 2091 |  Base Protocol BASE | US$1,05 | 1,27% | 4,67% | US$504.991 | - | 480.680 BASE |
| 2092 |  Metrix Coin MRX | US$0,00003067 | 86,96% | 76,68% | US$504.052 | US$24,43 | 16.434.976.540 MRX |
| 2093 |  XTRABYTES XBY | US$0,001170 | -0,15% | 21,84% | US$502.947 | - | 430.000.000 XBY |
| 2094 |  Drawshop Kingdom Reverse JOY | US$0,002220 | 2,34% | 2,31% | US$502.286 | US$90.993,61 | 226.233.223 JOY |
| 2095 |  Zap ZAP | US$0,002125 | 10,56% | -33,97% | US$501.713 | US$359,22 | 236.144.465 ZAP |
| 2096 |  SELO+ SELO | US$0,008372 | -1,98% | 24,18% | US$500.468 | US$26.858,57 | 59.779.364 SELO |
| 2097 |  Nord Finance NORD | US$0,05733 | -4,45% | 8,95% | US$496.702 | US$77.071,79 | 8.664.582 NORD |
| 2098 |  Throne THN | US$0,001271 | 10,03% | 1,66% | US$496.669 | US$26.019,76 | 390.752.313 THN |
| 2099 |  MoneroV XMV | US$0,1839 | 0,39% | 5,65% | US$496.396 | US$56,04 | 2.700.000 XMV |
| 2100 |  Prism PRISM | US$0,0008590 | -4,40% | 22,18% | US$495.791 | US$2.458,14 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.