Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XMON XMON | US$453,76 | -0,11% | -5,87% | US$678.334 | US$1.269,14 | 1.495 XMON |
| 2002 |  Bruh BRUH | US$0,0006759 | 228,69% | 109,93% | US$675.931 | US$1.246.053 | 1.000.000.000 BRUH |
| 2003 |  WaykiChain WICC | US$0,003215 | 0,51% | -28,58% | US$675.203 | US$59.145,91 | 210.000.000 WICC |
| 2004 |  Spore SPORE | - | 3,37% | 5,83% | US$673.330 | US$35,02 | 31.522.500.380.736.436 SPORE |
| 2005 |  O3 Swap O3 | US$0,01181 | -0,60% | 5,44% | US$671.054 | US$329.358 | 56.827.250 O3 |
| 2006 |  Safe Haven SHA | US$0,0002225 | -1,04% | -4,21% | US$668.841 | US$122,99 | 3.005.855.396 SHA |
| 2007 |  Rainbow Token RBW | US$0,003393 | 0,00% | -1,23% | US$667.154 | - | 196.625.256 RBW |
| 2008 |  BitCore BTX | US$0,03376 | 8,48% | -9,56% | US$663.612 | US$142,12 | 19.659.339 BTX |
| 2009 |  ZeroSwap ZEE | US$0,01043 | -4,26% | 7,29% | US$661.310 | US$234.179 | 63.429.102 ZEE |
| 2010 |  CropBytes CBX | US$0,003546 | -1,46% | -24,58% | US$660.520 | US$34.348,47 | 186.294.140 CBX |
| 2011 |  MNet Pioneer NEER | US$0,03387 | 0,50% | 8,05% | US$658.790 | US$3.787,23 | 19.453.215 NEER |
| 2012 |  Aurora AOA | US$0,00006596 | 0,00% | 1,65% | US$657.951 | - | 9.975.060.788 AOA |
| 2013 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -10,67% | US$654.980 | - | 164.756.994.741 PUSSY |
| 2014 |  Wrapped THETA WTHETA | US$1,47 | 8,22% | 8,47% | US$654.923 | US$9.084,40 | 446.727 WTHETA |
| 2015 |  OpenWorld OPEN | US$0,01267 | 3,68% | 10,94% | US$654.143 | US$1.737,88 | 51.617.956 OPEN |
| 2016 |  Bitswift BITS | US$0,1667 | 0,41% | 5,64% | US$647.701 | US$6,67 | 3.884.635 BITS |
| 2017 |  EVRYNET EVRY | US$0,01589 | -4,49% | -5,73% | US$641.671 | US$249,64 | 40.389.133 EVRY |
| 2018 |  CryptoZoon ZOON | US$0,0009022 | 1,07% | 4,04% | US$641.378 | US$11.024,34 | 710.929.458 ZOON |
| 2019 |  Hot Cross HOTCROSS | US$0,005614 | -3,91% | 2,48% | US$638.550 | US$9.372,62 | 113.749.999 HOTCROSS |
| 2020 |  Syncus SYNC | US$0,0001569 | -4,11% | 3,60% | US$638.071 | US$1.583,82 | 4.065.782.719 SYNC |
| 2021 |  Ankr Staked MATIC ankrMATIC | US$0,4733 | -2,44% | -2,09% | US$634.446 | US$0,8100 | 1.340.513 ankrMATIC |
| 2022 |  SolarX SXCH | US$0,03291 | 18,38% | 55,95% | US$632.449 | US$829.527 | 19.216.407 SXCH |
| 2023 |  DexToro DTORO | US$0,2437 | -16,20% | -10,65% | US$632.163 | US$278,60 | 2.594.381 DTORO |
| 2024 |  SparkPoint SRK | US$0,00005697 | 0,32% | -8,49% | US$631.340 | US$5.844,37 | 11.082.597.453 SRK |
| 2025 |  Oddz ODDZ | US$0,006351 | 0,87% | 8,16% | US$628.718 | US$74.248,50 | 98.999.988 ODDZ |
| 2026 |  Idena IDNA | US$0,008958 | -7,46% | -10,45% | US$624.829 | US$16.454,64 | 69.754.752 IDNA |
| 2027 |  Living the Dream LTD | US$0,00001136 | -19,55% | -36,69% | US$624.504 | US$537.702 | 54.959.457.390 LTD |
| 2028 |  Brazil National Football Team Fan Token BFT | US$0,02164 | 36,10% | 32,86% | US$622.755 | US$20.061,48 | 28.772.500 BFT |
| 2029 |  catgirl CATGIRL | - | -3,68% | -2,64% | US$622.489 | US$4.958,31 | 35.386.785.715.250.800 CATGIRL |
| 2030 |  Tranche Finance SLICE | US$0,03112 | 0,90% | 7,92% | US$622.348 | US$122,18 | 20.000.000 SLICE |
| 2031 |  Wall Street Games WSG | US$0,002255 | 0,53% | 28,24% | US$620.910 | US$5.003,23 | 275.384.341 WSG |
| 2032 |  Noggles NOGS | US$0,00002139 | -1,60% | -0,51% | US$619.725 | US$55.411,84 | 28.973.690.000 NOGS |
| 2033 |  WOOF WOOF | US$0,00003457 | 3,53% | 24,02% | US$618.939 | US$2.524,30 | 17.902.999.424 WOOF |
| 2034 |  The Dons DONS | US$0,00007564 | -10,37% | -5,70% | US$616.474 | US$24.726,19 | 8.150.000.000 DONS |
| 2035 |  Sekuya Multiverse SKYA | US$0,004587 | 1,34% | -1,74% | US$612.369 | US$6.410,84 | 133.514.743 SKYA |
| 2036 |  Soyjak SOY | US$0,0006589 | 14,27% | -13,81% | US$610.523 | US$9.824,19 | 926.557.989 SOY |
| 2037 |  Ycash YEC | US$0,03917 | 0,40% | -27,44% | US$607.713 | - | 15.514.219 YEC |
| 2038 |  Galaxis GALAXIS | US$0,001860 | 8,15% | -12,68% | US$602.046 | US$1.942.763 | 323.617.938 GALAXIS |
| 2039 |  DeFi DEFI | US$0,01999 | -1,39% | -3,61% | US$600.925 | US$190.697 | 30.059.736 DEFI |
| 2040 |  InsurAce INSUR | US$0,01336 | -2,38% | -2,09% | US$599.952 | US$63.254,30 | 44.891.926 INSUR |
| 2041 |  Humaniq HMQ | US$0,002892 | 1,02% | 6,50% | US$599.152 | - | 207.143.695 HMQ |
| 2042 |  Atomic Wallet Coin AWC | US$0,05635 | 15,60% | 8,94% | US$597.492 | US$6.673,31 | 10.603.659 AWC |
| 2043 |  Plastiks PLASTIK | US$0,003919 | -14,61% | 1,30% | US$597.422 | US$217,08 | 152.452.346 PLASTIK |
| 2044 |  Arcade ARC | US$0,03608 | 6,74% | 18,47% | US$596.383 | US$11.719,97 | 16.527.928 ARC |
| 2045 |  YAM V3 YAM | US$0,04001 | -6,10% | -15,30% | US$590.111 | US$511,50 | 14.749.251 YAM |
| 2046 |  Captain Tsubasa TSUGT | US$0,003297 | 3,33% | -11,59% | US$589.844 | US$350.969 | 178.880.147 TSUGT |
| 2047 |  Planet Mojo MOJO | US$0,01608 | -1,54% | 1,77% | US$587.305 | US$117.399 | 36.526.787 MOJO |
| 2048 |  Legia Warsaw Fan Token LEG | US$0,2187 | 9,47% | 7,55% | US$585.440 | US$188,81 | 2.677.079 LEG |
| 2049 |  EGO EGO | US$0,01033 | 0,36% | 1,69% | US$584.516 | US$623.607 | 56.608.820 EGO |
| 2050 |  Exverse EXVG | US$0,01800 | -1,39% | -17,40% | US$578.749 | US$678.422 | 32.160.000 EXVG |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.