Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sao Paulo FC Fan Token SPFC | US$0,1766 | 1,06% | 7,43% | US$494.224 | US$32.141,10 | 2.799.271 SPFC |
| 2102 |  Flixxo FLIXX | US$0,005860 | -0,76% | -7,29% | US$494.110 | US$24.743,34 | 84.323.675 FLIXX |
| 2103 |  Alanyaspor Fan Token ALA | US$0,3085 | 4,26% | 50,24% | US$491.821 | US$111,36 | 1.594.370 ALA |
| 2104 |  Coinsbit Token CNB | US$0,0003693 | 0,64% | 6,00% | US$491.658 | - | 1.331.266.628 CNB |
| 2105 |  All.Art Protocol AART | US$0,0001863 | 6,27% | 1,81% | US$488.557 | US$41.797,48 | 2.622.180.192 AART |
| 2106 |  Eldarune ELDA | US$0,002941 | 1,81% | -7,82% | US$487.281 | US$271.163 | 165.670.707 ELDA |
| 2107 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004869 | -5,83% | -16,25% | US$486.916 | US$145,04 | 100.000.000 DREP |
| 2108 |  Spores Network SPO | US$0,0004600 | 1,08% | 1,39% | US$486.866 | US$28.182,35 | 1.058.302.432 SPO |
| 2109 |  Nafter NAFT | US$0,0004816 | 2,22% | 5,28% | US$480.485 | US$286,32 | 997.657.799 NAFT |
| 2110 |  Monetha MTH | US$0,001363 | -27,31% | -25,15% | US$479.772 | US$57.730,13 | 352.086.984 MTH |
| 2111 |  Scotty Beam SCOTTY | US$0,001039 | 0,13% | 9,74% | US$478.842 | US$61.866,19 | 460.665.809 SCOTTY |
| 2112 |  Wiggly Willy WIWI | US$0,0000007400 | -24,48% | -42,09% | US$478.599 | US$8.215,38 | 650.800.832.867 WIWI |
| 2113 |  ROD.AI RODAI | US$0,00000001000 | 2,23% | 33,45% | US$476.923 | US$72.686,12 | 54.799.095.330.128 RODAI |
| 2114 |  Wrapped OKT WOKT | US$4,48 | 1,61% | -25,11% | US$476.703 | - | 106.437 WOKT |
| 2115 |  Team Heretics Fan Token TH | US$0,2252 | 1,19% | 9,90% | US$476.058 | US$145,44 | 2.113.552 TH |
| 2116 |  Stride Staked JUNO stJUNO | US$0,1680 | 3,71% | 20,72% | US$474.708 | US$134,55 | 2.826.307 stJUNO |
| 2117 |  ISLAMICOIN ISLAMI | US$0,0001644 | -0,11% | 1,28% | US$474.264 | US$81.988,43 | 2.885.348.769 ISLAMI |
| 2118 |  Meme Alliance MMA | US$0,005417 | 1,85% | 7,43% | US$473.762 | US$32.728,25 | 87.457.849 MMA |
| 2119 |  Nordek NRK | US$0,0007393 | 19,48% | 9,72% | US$470.740 | US$197.571 | 636.762.888 NRK |
| 2120 |  XCarnival XCV | US$0,0005923 | 0,33% | -1,04% | US$468.269 | US$239.637 | 790.640.622 XCV |
| 2121 |  Maro MARO | US$0,0004711 | -4,68% | -1,63% | US$466.854 | US$278,44 | 990.999.784 MARO |
| 2122 |  DOGWIFHOOD WIF | US$0,0004657 | 6,51% | 3,41% | US$465.216 | US$314,97 | 998.920.173 WIF |
| 2123 |  Elemon ELMON | US$0,0007212 | 4,51% | 7,34% | US$465.097 | US$273,18 | 644.908.310 ELMON |
| 2124 |  Wrapped Neon EVM WNEON | US$0,2946 | 0,78% | -0,34% | US$463.896 | US$1.636,31 | 1.574.831 WNEON |
| 2125 |  Woonkly WOOP | US$0,002029 | -1,05% | -32,27% | US$463.831 | US$31.090,32 | 228.584.357 WOOP |
| 2126 |  RioDeFi RFUEL | US$0,001336 | -1,63% | -10,43% | US$460.225 | US$537,53 | 344.550.838 RFUEL |
| 2127 |  DADDY TRUMP TADDY | US$0,0006350 | -3,31% | -2,91% | US$458.248 | US$65.686,38 | 721.706.179 TADDY |
| 2128 |  Neutrino System Base Token NSBT | US$0,1614 | 3,91% | 4,69% | US$457.561 | US$161,18 | 2.834.678 NSBT |
| 2129 |  Icon.X World ICNX | US$0,03663 | -0,95% | -2,07% | US$457.470 | US$180.456 | 12.487.785 ICNX |
| 2130 |  BHO Network BHO | US$0,00009158 | 0,32% | -2,43% | US$457.457 | US$187.318 | 4.994.959.956 BHO |
| 2131 |  ZClassic ZCL | US$0,04923 | -1,88% | 2,44% | US$457.214 | - | 9.287.024 ZCL |
| 2132 |  Lyra LYRA | US$0,0007870 | 2,11% | 7,53% | US$457.159 | US$5,47 | 580.900.604 LYRA |
| 2133 |  Hord HORD | US$0,005154 | -2,55% | -3,59% | US$456.728 | US$4.754,72 | 88.615.986 HORD |
| 2134 |  REKT $REKT | US$0,004094 | 0,00% | -11,23% | US$454.855 | - | 111.111.111 $REKT |
| 2135 |  Gather GTH | US$0,002273 | 0,92% | 3,33% | US$454.039 | - | 199.746.653 GTH |
| 2136 |  Millonarios FC Fan Token MFC | US$0,07985 | 4,40% | 12,75% | US$453.228 | US$143,20 | 5.676.178 MFC |
| 2137 |  RealFevr FEVR | US$0,00004202 | 88,33% | 158,11% | US$452.912 | US$3.174,26 | 10.779.065.385 FEVR |
| 2138 |  Metaverse Face MEFA | US$0,00004752 | 3,39% | 2,01% | US$452.161 | US$4.608,79 | 9.515.523.108 MEFA |
| 2139 |  Blockchain Monster Hunt BCMC | US$0,001847 | -0,10% | -4,18% | US$449.560 | US$1.980,41 | 243.463.792 BCMC |
| 2140 |  Castle of Blackwater COBE | US$0,06000 | -0,87% | 9,73% | US$448.519 | US$1.843,04 | 7.475.175 COBE |
| 2141 |  Shib Original Vision SOV | - | 43,40% | 50,77% | US$448.312 | - | 106.155.823.814.847 SOV |
| 2142 |  Kripto koin KRIPTO | US$0,00008189 | 16,18% | 36,33% | US$443.804 | US$34.969,31 | 5.419.500.000 KRIPTO |
| 2143 |  Callisto Network CLO | US$0,0001427 | 27,37% | 29,26% | US$443.107 | US$25,83 | 3.104.773.221 CLO |
| 2144 |  Unfettered Ecosystem SOULS | US$0,001595 | 2,57% | 18,86% | US$439.948 | US$122.265 | 275.833.817 SOULS |
| 2145 |  Haven Protocol XHV | US$0,006311 | -10,77% | -21,12% | US$439.934 | US$18.934,51 | 69.712.566 XHV |
| 2146 |  STARSHIP STARSHIP | US$0,02325 | 3,74% | 4,36% | US$439.549 | US$275,69 | 18.908.258 STARSHIP |
| 2147 |  BitcoinZ BTCZ | US$0,00003478 | 10,50% | 4,61% | US$438.415 | US$109,32 | 12.604.351.724 BTCZ |
| 2148 |  LOCGame LOCG | US$0,003276 | 3,67% | 2,88% | US$437.696 | US$88,85 | 133.622.792 LOCG |
| 2149 |  Spartan Protocol SPARTA | US$0,004851 | 0,76% | 2,80% | US$437.590 | US$4.789,09 | 90.208.212 SPARTA |
| 2150 |  BLink BLINK | US$0,002341 | 0,59% | -0,43% | US$431.488 | US$153,35 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.