Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Jetcoin JET | US$0,003218 | 0,01% | 103,72% | US$234.140 | US$12,01 | 72.768.025 JET |
| 2302 |  Shirtum SHI | US$0,001344 | 2,62% | 3,24% | US$233.674 | US$5.083,63 | 173.823.179 SHI |
| 2303 |  Ninneko NINO | US$0,003593 | 4,82% | 18,28% | US$233.225 | US$2.749,99 | 64.904.273 NINO |
| 2304 |  Stride Staked STARS stSTARS | US$0,01300 | 1,41% | 11,49% | US$232.715 | US$17,04 | 17.907.001 stSTARS |
| 2305 |  MetaSoccer MSU | US$0,002000 | 0,35% | -21,11% | US$232.614 | US$303,89 | 116.279.055 MSU |
| 2306 |  DEVAI 0XDEV | US$0,2751 | 0,24% | 22,66% | US$232.297 | US$61.062,05 | 844.494 0XDEV |
| 2307 |  Ojamu OJA | US$0,002314 | -9,28% | -2,23% | US$231.396 | US$1.320,17 | 99.996.080 OJA |
| 2308 |  MOVEZ MOVEZ | US$0,00006210 | 0,37% | 5,36% | US$230.856 | US$24.488,61 | 3.717.718.009 MOVEZ |
| 2309 |  Damex Token DAMEX | US$0,004248 | 0,72% | 39,07% | US$225.451 | US$166.315 | 53.076.277 DAMEX |
| 2310 |  S4FE S4F | US$0,0002515 | 0,65% | 5,49% | US$225.210 | - | 895.310.762 S4F |
| 2311 |  Spellfire SPELLFIRE | US$0,0005226 | 2,14% | 0,14% | US$225.065 | US$81.645,55 | 430.701.012 SPELLFIRE |
| 2312 |  Opium OPIUM | US$0,05371 | -1,54% | -14,39% | US$223.490 | US$10.396,21 | 4.161.204 OPIUM |
| 2313 |  XcelPay XLD | US$0,003846 | 0,53% | -76,87% | US$222.659 | US$121,41 | 57.898.934 XLD |
| 2314 |  Forest Knight KNIGHT | US$0,01078 | -6,59% | 3,23% | US$220.925 | US$7.417,10 | 20.489.616 KNIGHT |
| 2315 |  Zero ZER | US$0,01612 | -33,02% | -52,10% | US$220.826 | US$43,40 | 13.702.104 ZER |
| 2316 |  Monsterra (MSTR) MSTR | US$0,01246 | -2,71% | -24,77% | US$220.663 | US$167.296 | 17.708.056 MSTR |
| 2317 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003437 | -8,31% | -5,86% | US$220.530 | US$46.919,41 | 6.415.537.023 $YAWN |
| 2318 |  GrabCoinClub GC | US$0,0001067 | 1,19% | -1,01% | US$219.856 | US$35.435,48 | 2.061.300.152 GC |
| 2319 |  Peanut NUX | US$0,004390 | 1,64% | -0,82% | US$219.522 | US$70.586,37 | 50.000.000 NUX |
| 2320 |  Dentacoin DCN | US$0,0000003700 | -58,42% | -2,63% | US$217.660 | US$0,02000 | 588.105.296.887 DCN |
| 2321 |  Empty Set Dollar ESD | US$0,0004859 | 2,11% | 7,71% | US$216.714 | US$2,46 | 446.012.145 ESD |
| 2322 |  The QWAN QWAN | US$0,004971 | -8,44% | 2,48% | US$216.412 | - | 43.533.333 QWAN |
| 2323 |  Agatech AGATA | US$0,02726 | 14,23% | 35,27% | US$215.704 | US$1.759,67 | 7.911.912 AGATA |
| 2324 |  KubeCoin KUBE | US$0,001134 | 5,19% | -5,32% | US$215.241 | US$69.004,94 | 189.882.166 KUBE |
| 2325 |  88mph MPH | US$0,4618 | 11,18% | 4,08% | US$214.843 | US$300,97 | 465.279 MPH |
| 2326 |  Oxygen OXY | US$0,005267 | 3,44% | 3,15% | US$214.322 | US$275.557 | 40.689.415 OXY |
| 2327 |  Wonderman Nation WNDR | US$0,01507 | 0,89% | 5,46% | US$214.256 | US$31,64 | 14.215.495 WNDR |
| 2328 |  Massnet MASS | US$0,002186 | 0,99% | 3,95% | US$214.250 | US$5.785,80 | 98.026.147 MASS |
| 2329 |  Oggy Inu (ETH) OGGY | US$0,000001060 | 0,10% | 0,89% | US$212.884 | US$77,19 | 201.272.222.574 OGGY |
| 2330 |  CryptoBlades SKILL | US$0,2404 | 1,66% | 6,07% | US$211.283 | US$4.666,89 | 878.917 SKILL |
| 2331 |  Metagalaxy Land MEGALAND | US$0,0002102 | 0,01% | 2,23% | US$210.241 | US$9.806,87 | 1.000.000.000 MEGALAND |
| 2332 |  DuckDaoDime DDIM | US$0,2001 | 1,08% | 3,95% | US$207.659 | - | 1.037.793 DDIM |
| 2333 |  Step® STEP | US$0,0002114 | 4,49% | 4,99% | US$207.440 | US$4,33 | 981.505.923 STEP |
| 2334 |  Decentr DEC | US$0,001900 | 0,01% | -41,90% | US$206.698 | - | 108.767.633 DEC |
| 2335 |  Make America Based Again MABA | US$0,0002235 | 0,78% | -0,50% | US$206.180 | US$56,01 | 922.406.264 MABA |
| 2336 |  PulsePad PLSPAD | US$0,001232 | 0,79% | 15,99% | US$204.198 | US$574,36 | 165.717.873 PLSPAD |
| 2337 |  Chain of Legends CLEG | US$0,001530 | 0,34% | -3,23% | US$203.600 | US$3.882,76 | 133.051.427 CLEG |
| 2338 |  Shackleford SHACK | US$0,2133 | 1,66% | 13,97% | US$202.400 | US$6.871,79 | 949.038 SHACK |
| 2339 |  Wizardia WZRD | US$0,001595 | -0,03% | -1,50% | US$202.398 | US$32.613,68 | 126.909.977 WZRD |
| 2340 |  XP NETWORK XPNET | US$0,001531 | 2,52% | 2,52% | US$201.902 | US$75.883,07 | 131.870.792 XPNET |
| 2341 |  ShredN SHRED | US$0,9509 | 0,40% | 5,65% | US$199.692 | US$36.578,96 | 210.000 SHRED |
| 2342 |  PearDAO PEX | US$0,003807 | 1,46% | 4,08% | US$199.116 | US$0,02000 | 52.300.308 PEX |
| 2343 |  CZ THE GOAT CZGOAT | US$0,0002380 | 10,91% | 24,50% | US$197.875 | US$5.074,32 | 831.500.000 CZGOAT |
| 2344 |  Wrapped Accumulate WACME | US$0,008645 | -0,02% | -4,66% | US$193.601 | US$56,34 | 22.394.677 WACME |
| 2345 |  Hunter Token / Digital Arms HNTR | US$0,001262 | -0,36% | -1,39% | US$192.624 | US$50.632,45 | 152.685.467 HNTR |
| 2346 |  Stake DAO SDT | US$0,2717 | 3,76% | 0,71% | US$192.540 | US$4.215,17 | 708.604 SDT |
| 2347 |  Nemesis Downfall ND | US$0,00002755 | -7,00% | -10,93% | US$192.112 | US$9.373,74 | 6.972.194.283 ND |
| 2348 |  Furucombo COMBO | US$0,004718 | 1,45% | 7,81% | US$191.417 | US$0,2700 | 40.569.925 COMBO |
| 2349 |  Dragon Kart KART | US$0,004561 | 0,03% | 0,00% | US$189.742 | - | 41.600.061 KART |
| 2350 |  New BitShares NBS | US$0,00007266 | 0,07% | 4,22% | US$189.475 | US$4.092,48 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.