Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Scalia Infrastructure SCALE | US$0,003638 | 0,79% | 43,80% | US$352.953 | US$1.820,37 | 97.025.584 SCALE |
| 2202 |  KCCPAD KCCPAD | US$0,002589 | 3,01% | 1,90% | US$352.460 | US$0,4900 | 136.144.011 KCCPAD |
| 2203 |  Omchain OMC | US$0,003772 | -9,93% | -5,45% | US$350.118 | US$38.230,14 | 92.808.753 OMC |
| 2204 |  pSTAKE Staked OSMO STKOSMO | US$0,5082 | 0,00% | 15,21% | US$346.025 | - | 680.904 STKOSMO |
| 2205 |  Legends of Elysium LOE | US$0,02512 | 12,27% | -2,24% | US$345.674 | US$187.147 | 13.763.427 LOE |
| 2206 |  Rug World Assets RWA | US$0,03639 | 5,86% | 9,56% | US$345.667 | US$6.916,57 | 9.498.089 RWA |
| 2207 |  BonusCloud BXC | US$0,0001019 | -3,33% | -0,38% | US$341.515 | US$9,27 | 3.352.137.888 BXC |
| 2208 |  AgeOfGods AOG | US$0,003280 | -2,36% | -11,51% | US$339.350 | US$115.076 | 103.474.429 AOG |
| 2209 |  Mars Battle SHOOT | US$0,003663 | 3,07% | 6,80% | US$335.999 | US$302.748 | 91.733.593 SHOOT |
| 2210 |  Play Token PLAY | US$0,0002974 | -5,04% | 31,67% | US$334.184 | US$2.991,91 | 1.123.789.493 PLAY |
| 2211 |  Kaby Arena KABY | US$0,0003642 | -0,47% | 1,51% | US$332.976 | US$302,19 | 914.277.084 KABY |
| 2212 |  DEXA COIN DEXA | US$0,00001323 | -7,99% | -8,99% | US$330.872 | US$229.345 | 25.000.000.000 DEXA |
| 2213 |  Palette PLT | US$47,47 | 0,00% | -2,74% | US$330.837 | - | 6.969 PLT |
| 2214 |  Wrapped Nervos Network WCKB | US$0,01616 | -4,21% | 14,06% | US$329.815 | US$19.923,80 | 20.414.301 WCKB |
| 2215 |  BeamSwap GLINT | US$0,0003588 | 7,91% | 36,70% | US$329.361 | US$83.718,65 | 917.949.791 GLINT |
| 2216 |  Don-key DON | US$0,003443 | 2,49% | 5,77% | US$329.017 | US$35,63 | 95.549.868 DON |
| 2217 |  Professional Fighters League Fan Token PFL | US$0,1766 | 5,39% | 4,68% | US$327.776 | US$6.789,85 | 1.855.708 PFL |
| 2218 |  AtromG8 AG8 | US$0,007762 | 0,01% | -0,01% | US$325.983 | US$3.429,86 | 42.000.000 AG8 |
| 2219 |  Venus Reward Token VRT | US$0,00001481 | -18,82% | 16,05% | US$325.840 | US$7.966,79 | 21.999.981.080 VRT |
| 2220 |  Pleasure Coin NSFW | US$0,00001317 | 2,97% | 15,57% | US$322.615 | US$275,57 | 24.499.828.829 NSFW |
| 2221 |  WaifuAI WFAI | - | 1,43% | 4,19% | US$321.347 | US$189,55 | 112.375.887.121.422 WFAI |
| 2222 |  TROLLI CTO TROLLICTO | US$0,0003496 | 94,63% | 183,47% | US$321.339 | US$152.237 | 919.273.566 TROLLICTO |
| 2223 |  SAITAMA INU SAITAMA | US$0,0004777 | -0,40% | 42,38% | US$318.403 | US$747,42 | 666.473.388 SAITAMA |
| 2224 |  HyperChainX HYPER | US$0,0005466 | -2,29% | 30,01% | US$315.473 | US$48.171,98 | 577.139.033 HYPER |
| 2225 |  4P FOUR FOUR | US$0,001473 | 0,00% | 0,77% | US$314.187 | - | 213.266.834 FOUR |
| 2226 |  MurAll PAINT | US$0,00003383 | -0,03% | 15,87% | US$313.180 | US$3.965,88 | 9.258.413.166 PAINT |
| 2227 |  KALM KALM | US$0,03649 | -0,77% | 16,33% | US$312.007 | US$760,19 | 8.550.000 KALM |
| 2228 |  SYNC Network SYNC | US$0,001895 | 5,32% | 13,33% | US$311.566 | - | 164.450.155 SYNC |
| 2229 |  Artisse CATHEON | US$0,0003213 | 1,73% | 3,49% | US$311.227 | US$3.606,97 | 968.534.281 CATHEON |
| 2230 |  Nutcoin NUT | US$0,00000002000 | 8,71% | 16,86% | US$309.658 | US$371.927 | 20.092.757.543.431 NUT |
| 2231 |  Solzilla SOLZILLA | - | -4,54% | 65,43% | US$308.379 | US$25.250,98 | 641.180.240.641.250 SOLZILLA |
| 2232 |  Sonic The Goat GOAT | US$0,0000003400 | -0,23% | 3,88% | US$304.665 | US$26,05 | 886.102.835.021 GOAT |
| 2233 |  Glitch GLCH | US$0,003818 | -2,95% | 27,06% | US$302.676 | US$1.484,38 | 79.282.952 GLCH |
| 2234 |  BULLS BULLS | US$0,0003027 | -0,23% | 0,73% | US$302.674 | US$2,29 | 1.000.000.000 BULLS |
| 2235 |  Playermon PYM | US$0,0007055 | -1,73% | 1,20% | US$301.291 | US$9.497,09 | 427.072.302 PYM |
| 2236 |  Odin Protocol ODIN | US$0,01701 | -2,70% | 10,30% | US$297.153 | US$1.803,31 | 17.468.925 ODIN |
| 2237 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.855 | - | 429 STKBNB |
| 2238 |  OctoFi OCTO | US$0,3719 | 0,91% | 3,29% | US$296.793 | - | 797.953 OCTO |
| 2239 |  CryptEx CRX | US$3,48 | 0,00% | 0,34% | US$295.848 | - | 85.000 CRX |
| 2240 |  All In ALLIN | US$0,3108 | -3,75% | 27,69% | US$295.796 | US$51.001,13 | 951.588 ALLIN |
| 2241 |  Hedget HGET | US$0,1680 | -4,52% | -8,20% | US$294.298 | US$133.676 | 1.751.448 HGET |
| 2242 |  Olyverse OLY | US$0,0002181 | -1,76% | -66,25% | US$293.808 | US$690,28 | 1.347.029.039 OLY |
| 2243 |  Moonft MTC | US$0,8876 | 0,40% | 5,65% | US$292.895 | US$207.127 | 329.999 MTC |
| 2244 |  Wrapped Pi WPI | US$0,2757 | 2,62% | 4,48% | US$290.350 | US$14,07 | 1.053.300 WPI |
| 2245 |  Bitcoin Plus XBC | US$1,20 | 1,04% | -1,44% | US$290.323 | US$718,76 | 241.102 XBC |
| 2246 |  Bufficorn BUFFI | US$0,0000007000 | 12,71% | 260,83% | US$288.586 | US$301.423 | 412.275.876.005 BUFFI |
| 2247 |  Inex Project INEX | US$0,00002617 | 2,25% | 8,18% | US$284.949 | - | 10.890.000.000 INEX |
| 2248 |  Tiger King Coin TKING | US$0,0000004400 | 51,98% | 53,09% | US$284.705 | US$20,55 | 645.999.263.731 TKING |
| 2249 |  RunesBridge RB | US$0,004531 | 1,64% | 6,69% | US$283.194 | US$557,85 | 62.500.000 RB |
| 2250 |  Papi PAPI | US$0,0000003000 | 8,49% | 7,87% | US$283.083 | US$670,89 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.