Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ELMOERC ELMO | US$0,003179 | 3,35% | 1,32% | US$932.189 | US$745,54 | 293.240.018 ELMO |
| 1902 |  Neiro (neiro.lol) NEIRO | US$0,0009291 | -1,05% | -74,25% | US$929.046 | US$2.994.870 | 999.999.969 NEIRO |
| 1903 |  Ideaology IDEA | US$0,0008917 | 12,32% | 12,57% | US$925.396 | US$86.639,22 | 1.037.773.555 IDEA |
| 1904 |  Ethernity CLOUD ECLD | US$0,002010 | -13,54% | -42,35% | US$923.686 | US$67.183,04 | 459.467.749 ECLD |
| 1905 |  DeFrogs DEFROGS | US$92,08 | 2,78% | 19,57% | US$920.766 | US$368.497 | 10.000 DEFROGS |
| 1906 |  3DPass P3D | US$0,002826 | -3,31% | -7,97% | US$920.357 | US$17.085,60 | 325.726.084 P3D |
| 1907 |  Long LONG | US$0,000001170 | -0,43% | 6,24% | US$919.537 | US$2.130,92 | 783.713.835.230 LONG |
| 1908 |  Wrapped Elastos WELA | US$2,01 | -0,82% | 4,70% | US$918.768 | US$22,43 | 457.188 WELA |
| 1909 |  Tokoin TOKO | US$0,0004910 | -9,16% | 1,86% | US$918.659 | US$40.469,42 | 1.870.917.323 TOKO |
| 1910 |  MindAI MDAI | US$2,31 | -4,57% | 4,77% | US$918.471 | US$13.181,11 | 397.223 MDAI |
| 1911 |  Vestate VES | US$0,006384 | 0,07% | 13,39% | US$917.379 | US$108.670 | 143.700.000 VES |
| 1912 |  Internet of Energy Network IOEN | US$0,002887 | -5,42% | -1,08% | US$915.298 | US$6.188,68 | 317.051.435 IOEN |
| 1913 |  Bomb Crypto (BNB) BCOIN | US$0,01158 | 0,55% | 0,66% | US$915.188 | US$292,80 | 79.001.713 BCOIN |
| 1914 |  DAFI Protocol DAFI | US$0,0008278 | -2,78% | 5,46% | US$911.367 | US$4.166,32 | 1.100.988.964 DAFI |
| 1915 |  Crowny CRWNY | US$0,001968 | 3,92% | -12,26% | US$909.455 | US$5.099,84 | 462.191.889 CRWNY |
| 1916 |  Uno Re UNO | US$0,01160 | 0,99% | 0,68% | US$907.754 | US$9.726,59 | 78.242.153 UNO |
| 1917 |  Pillar PLR | US$0,003499 | 0,09% | 5,85% | US$907.486 | US$278,47 | 259.348.201 PLR |
| 1918 |  Skeb Coin SKEB | US$0,0007864 | -9,09% | 5,63% | US$907.100 | US$129,80 | 1.153.490.031 SKEB |
| 1919 |  MeowCat MEOW | US$0,009067 | -5,32% | 9,18% | US$906.693 | US$3.337,05 | 100.000.000 MEOW |
| 1920 |  EXMO Coin EXM | US$0,008442 | 2,17% | 5,84% | US$906.429 | US$31.419,12 | 107.375.446 EXM |
| 1921 |  BendDAO BEND | US$0,0004417 | -4,92% | -1,01% | US$905.420 | US$61.469,29 | 2.049.901.686 BEND |
| 1922 |  Vexanium VEX | US$0,001220 | 0,26% | 4,25% | US$895.054 | US$11.727,35 | 733.642.279 VEX |
| 1923 |  TiFi Token TIFI | US$0,00000001000 | 3,33% | -1,99% | US$893.482 | US$156.706 | 78.437.208.676.359 TIFI |
| 1924 |  Sperax USD USDs | US$1,00 | 0,02% | 0,09% | US$892.081 | US$11.396,28 | 891.684 USDs |
| 1925 |  OpenDAO SOS | US$0,00000001000 | 2,25% | -4,10% | US$891.832 | US$143.932 | 100.000.000.000.000 SOS |
| 1926 |  VelasPad VLXPAD | US$0,003747 | 4,85% | 15,21% | US$890.524 | US$21,33 | 237.637.691 VLXPAD |
| 1927 |  ILCOIN ILC | US$0,0008847 | 4,12% | 19,34% | US$884.056 | US$6.050,57 | 999.250.792 ILC |
| 1928 |  Biometric Financial BIOFI | US$0,0004519 | -3,03% | 30,80% | US$881.559 | US$12.144,00 | 1.950.863.998 BIOFI |
| 1929 |  HyperCash HC | US$0,01948 | -6,03% | 9,14% | US$877.778 | US$16.820,16 | 45.071.909 HC |
| 1930 |  LoungeM LZM | US$0,01126 | -6,89% | 22,83% | US$877.265 | US$2.992,64 | 77.877.900 LZM |
| 1931 |  KittenWifHat KITTENWIF | US$0,0008953 | 0,91% | 8,37% | US$875.174 | US$3.880,54 | 977.579.111 KITTENWIF |
| 1932 |  tBTC TBTC | US$62.502,18 | 0,02% | 5,86% | US$875.031 | US$78,74 | 14 TBTC |
| 1933 |  ChainGuardians CGG | US$0,01420 | 1,06% | -8,16% | US$873.113 | US$1.688,36 | 61.478.209 CGG |
| 1934 |  Phoenixcoin PXC | US$0,009510 | 7,56% | 5,64% | US$869.973 | US$75,93 | 91.484.606 PXC |
| 1935 |  Ormeus Ecosystem ECO | US$0,0003867 | -59,73% | -4,87% | US$862.542 | US$7.675,55 | 2.230.453.136 ECO |
| 1936 |  VNX Gold VNXAU | US$84,81 | 0,40% | 1,97% | US$856.585 | US$19.121,27 | 10.100 VNXAU |
| 1937 |  GoCrypto Token GOC | US$0,003491 | -0,27% | -1,43% | US$856.183 | US$109.564 | 245.278.438 GOC |
| 1938 |  King Shiba KINGSHIB | US$0,002418 | 6,18% | 11,34% | US$846.218 | US$6,45 | 350.027.372 KINGSHIB |
| 1939 |  BitCone CONE | US$0,000001500 | 0,95% | 6,81% | US$845.381 | US$666,32 | 562.112.217.518 CONE |
| 1940 |  Leeds United Fan Token LUFC | US$0,1683 | 3,47% | 5,60% | US$844.876 | US$4.165,99 | 5.018.595 LUFC |
| 1941 |  Hawk Tuah HAWKTUAH | US$0,0009808 | 4,23% | 8,51% | US$842.262 | US$18.965,10 | 858.719.638 HAWKTUAH |
| 1942 |  Lithium LITH | US$0,0001600 | 0,57% | -17,50% | US$838.506 | US$324.129 | 5.242.220.240 LITH |
| 1943 |  Alvara Protocol ALVA | US$0,06109 | -5,51% | -19,37% | US$830.191 | US$270.186 | 13.588.879 ALVA |
| 1944 |  Interlay INTR | US$0,01239 | 4,19% | 2,84% | US$830.168 | US$5.591,97 | 67.020.251 INTR |
| 1945 |  StoryFire BLAZE | US$0,0001300 | -1,92% | 0,82% | US$828.807 | US$126.356 | 6.376.672.290 BLAZE |
| 1946 |  ApeBond ABOND | US$0,005723 | -5,68% | -15,71% | US$825.772 | US$33.925,94 | 144.282.792 ABOND |
| 1947 |  suterusu SUTER | US$0,0002132 | -2,50% | 1,66% | US$821.958 | US$187.622 | 3.855.040.000 SUTER |
| 1948 |  AIgentX AIX | US$0,01098 | 1,75% | -65,26% | US$821.409 | US$75.854,19 | 74.838.122 AIX |
| 1949 |  Pepoclown HONK | - | -23,72% | -13,06% | US$820.756 | US$48.738,94 | 401.254.195.306.883 HONK |
| 1950 |  FidexToken FEX | US$0,00002617 | 2,25% | 8,18% | US$809.799 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.