Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ROOBEE ROOBEE | US$0,0004424 | -0,04% | -15,96% | US$1.814.874 | US$220.236 | 4.102.063.740 ROOBEE |
| 1702 |  FireStarter FLAME | US$0,02646 | 2,77% | 15,17% | US$1.813.520 | US$147.941 | 68.540.262 FLAME |
| 1703 |  Revain REV | US$0,00002120 | 0,01% | -10,93% | US$1.803.652 | US$9,74 | 85.061.485.690 REV |
| 1704 |  Baby Neiro Token BABYNEIRO | US$0,000004260 | 7,19% | 856,81% | US$1.792.734 | US$340.741 | 420.690.000.000 BABYNEIRO |
| 1705 |  Geeq GEEQ | US$0,04653 | 0,56% | 4,66% | US$1.792.565 | US$210.734 | 38.522.222 GEEQ |
| 1706 |  Veritise VTS | US$0,007920 | -6,46% | 111,69% | US$1.774.532 | US$67.682,37 | 224.055.263 VTS |
| 1707 |  Cookie COOKIE | US$0,02108 | 3,62% | -8,50% | US$1.764.476 | US$742.321 | 83.699.310 COOKIE |
| 1708 |  MAGA VP MVP | US$0,04245 | 11,05% | -14,02% | US$1.762.596 | US$601.211 | 41.520.023 MVP |
| 1709 |  PureFi Protocol UFI | US$0,03010 | 7,74% | 3,34% | US$1.758.599 | US$10.009,20 | 58.422.831 UFI |
| 1710 |  Subsocial SUB | US$0,002077 | -0,32% | 8,06% | US$1.756.825 | US$63.577,39 | 845.654.529 SUB |
| 1711 |  Baby Trump (BSC) BABYTRUMP | US$0,004065 | 1,15% | -7,74% | US$1.752.570 | US$188.589 | 431.136.959 BABYTRUMP |
| 1712 |  Portuma POR | US$0,0004618 | -2,64% | -1,87% | US$1.747.820 | US$300.505 | 3.784.748.038 POR |
| 1713 |  Multichain MULTI | US$0,1201 | -20,76% | -48,82% | US$1.746.936 | US$9.112,75 | 14.541.094 MULTI |
| 1714 |  StreamCoin STRM | US$0,001167 | 0,91% | 0,56% | US$1.741.785 | US$366.555 | 1.492.629.682 STRM |
| 1715 |  K9 Finance KNINE | US$0,00001274 | -3,34% | 1,65% | US$1.737.055 | US$821.428 | 136.365.133.176 KNINE |
| 1716 |  Wrapped Klaytn WKLAY | US$0,1388 | 1,42% | 3,37% | US$1.736.040 | US$3.056,01 | 12.511.462 WKLAY |
| 1717 |  My DeFi Pet DPET | US$0,04152 | 1,47% | 2,09% | US$1.729.841 | US$61.578,40 | 41.657.919 DPET |
| 1718 |  Wrapped OKB WOKB | US$39,72 | 0,92% | 0,78% | US$1.729.258 | US$2.128,11 | 43.541 WOKB |
| 1719 |  DinoLFG DINO | US$0,005507 | 2,51% | 9,70% | US$1.723.433 | US$6.699,66 | 312.948.493 DINO |
| 1720 |  B-cube.ai BCUBE | US$0,06490 | 0,47% | 5,58% | US$1.718.334 | US$267,57 | 26.477.520 BCUBE |
| 1721 |  Dock DOCK | US$0,001946 | -2,76% | 11,12% | US$1.705.781 | US$58.333,21 | 876.417.166 DOCK |
| 1722 |  MetalCore MCG | US$0,003920 | -0,95% | -0,09% | US$1.700.248 | US$51.089,68 | 433.777.069 MCG |
| 1723 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003665 | 3,49% | 13,79% | US$1.694.049 | US$8.377,12 | 4.621.919.266 WOMBAT |
| 1724 |  MBD Financials MBD | US$0,00006451 | -3,34% | -21,42% | US$1.691.686 | US$113.318 | 26.223.242.792 MBD |
| 1725 |  Infinity PAD IPAD | US$0,001690 | 0,03% | -1,50% | US$1.690.273 | US$9,00 | 999.999.990 IPAD |
| 1726 |  Spheroid Universe SPH | US$0,0008522 | 0,84% | -34,41% | US$1.689.230 | US$61.920,64 | 1.982.280.859 SPH |
| 1727 |  Venus DOT vDOT | US$0,1010 | 3,13% | 0,68% | US$1.680.827 | - | 16.649.243 vDOT |
| 1728 |  Pullix PLX | US$0,03293 | -25,12% | -29,50% | US$1.655.223 | US$474.512 | 50.257.288 PLX |
| 1729 |  OneFinity ONE | US$0,3771 | 11,81% | 47,81% | US$1.648.392 | US$372.291 | 4.371.636 ONE |
| 1730 |  BizAuto BIZA | US$0,001122 | 1,17% | -4,60% | US$1.642.065 | US$40.229,28 | 1.464.043.902 BIZA |
| 1731 |  SOMESING SSG | US$0,0005041 | 0,23% | 23,54% | US$1.639.587 | US$1.530.748 | 3.252.356.209 SSG |
| 1732 |  Wrapped Harmony WONE | US$0,01138 | 127,36% | -9,16% | US$1.634.761 | US$5.593,38 | 143.672.377 WONE |
| 1733 |  Valencia CF Fan Token VCF | US$0,5005 | 0,13% | -1,32% | US$1.628.687 | US$26.038,01 | 3.254.302 VCF |
| 1734 |  Ÿ YAI | US$0,01779 | -4,72% | 7,25% | US$1.619.183 | US$21.971,30 | 91.000.000 YAI |
| 1735 |  Wrapped WDOGE WWDOGE | US$0,1102 | 4,22% | 4,48% | US$1.614.392 | US$17.889,26 | 14.647.257 WWDOGE |
| 1736 |  LightLink LL | US$0,01966 | 4,29% | 1,65% | US$1.605.758 | US$271.547 | 81.670.180 LL |
| 1737 |  HeroesTD HTD | US$0,007122 | 1,36% | 3,34% | US$1.595.184 | US$48,23 | 223.975.833 HTD |
| 1738 |  DxChain Token DX | US$0,00003187 | -0,07% | 6,17% | US$1.593.296 | US$2.406,72 | 50.000.000.000 DX |
| 1739 |  ACENT ACE | US$0,002627 | 7,30% | 23,46% | US$1.591.736 | US$31.794,15 | 605.999.999 ACE |
| 1740 |  Titan Trading Platform TES | US$0,1589 | -1,54% | -32,82% | US$1.588.975 | US$285.972 | 10.000.000 TES |
| 1741 |  Renewable Energy RET | - | -6,36% | 52,66% | US$1.578.793 | US$1.584.090 | 20.117.705.009.195.100 RET |
| 1742 |  Meme Ai MEMEAI | US$0,002132 | -7,25% | 31,43% | US$1.552.394 | US$307.429 | 728.043.731 MEMEAI |
| 1743 |  CheckDot CDT | US$0,1993 | -0,32% | 6,74% | US$1.543.563 | US$88.240,43 | 7.745.635 CDT |
| 1744 |  Fenerbahçe Token FB | US$0,7079 | -5,58% | -0,44% | US$1.543.149 | US$9.031.593 | 2.180.000 FB |
| 1745 |  Yield App YLD | US$0,005792 | 15,81% | 193,95% | US$1.537.182 | US$38.866,01 | 265.402.334 YLD |
| 1746 |  Dotmoovs MOOV | US$0,002097 | -2,39% | 10,67% | US$1.533.424 | US$670.991 | 731.180.094 MOOV |
| 1747 |  YOUNES YOUNES | US$0,001527 | 12,40% | -21,18% | US$1.526.989 | US$344.748 | 999.998.201 YOUNES |
| 1748 |  Neurahub NEURA | US$0,01851 | -0,74% | -19,65% | US$1.524.426 | US$2.165,05 | 82.343.569 NEURA |
| 1749 |  MAX Exchange Token MAX | US$0,3150 | 1,39% | -6,93% | US$1.522.423 | US$257.475 | 4.832.916 MAX |
| 1750 |  City Tycoon Games CTG | US$0,1521 | 0,41% | 5,63% | US$1.521.335 | US$58.838,98 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.