Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MultiVAC MTV | US$0,0005947 | -0,57% | -13,53% | US$2.133.407 | US$84.900,75 | 3.587.369.426 MTV |
| 1652 |  Meta Apes PEEL | US$0,01388 | -1,47% | -2,75% | US$2.129.280 | US$8.378,04 | 153.410.748 PEEL |
| 1653 |  HAMI HAMI | US$0,002212 | -2,64% | 29,86% | US$2.128.172 | US$23.475,03 | 962.236.437 HAMI |
| 1654 |  LUCA LUCA | US$0,5869 | -1,05% | -6,40% | US$2.119.672 | US$16.550,59 | 3.611.715 LUCA |
| 1655 |  Indigo Protocol INDY | US$0,4119 | 0,19% | -6,35% | US$2.119.286 | US$51.201,82 | 5.144.893 INDY |
| 1656 |  Effect AI EFX | US$0,008399 | -2,57% | -1,04% | US$2.117.975 | US$5.106,96 | 252.168.527 EFX |
| 1657 |  Retreeb TREEB | US$0,003873 | 6,60% | 10,68% | US$2.117.972 | US$2.134,56 | 546.916.195 TREEB |
| 1658 |  JMPT Rewards JMPT | US$1,12 | 1,70% | 4,31% | US$2.117.031 | US$4.794,63 | 1.893.990 JMPT |
| 1659 |  NerveNetwork NVT | US$0,007607 | 0,17% | 5,55% | US$2.106.917 | US$16,60 | 276.983.684 NVT |
| 1660 |  Arcana Network XAR | US$0,02748 | 0,54% | -3,19% | US$2.078.258 | US$218.235 | 75.620.703 XAR |
| 1661 |  Unification FUND | US$0,06026 | -0,03% | -0,11% | US$2.075.857 | US$516,17 | 34.447.402 FUND |
| 1662 |  Wrapped Zeta WZETA | US$0,6040 | -3,04% | 26,37% | US$2.049.653 | US$5.211,90 | 3.393.387 WZETA |
| 1663 |  ARTFI ARTFI | US$0,01571 | -7,01% | 5,61% | US$2.048.415 | US$359.852 | 130.368.000 ARTFI |
| 1664 |  REV3AL REV3L | US$0,005584 | -1,96% | -1,29% | US$2.043.511 | US$50.004,91 | 365.950.750 REV3L |
| 1665 |  Umbrella Network UMB | US$0,006949 | -2,00% | 2,26% | US$2.035.888 | US$110.411 | 292.962.636 UMB |
| 1666 |  Kommunitas KOM | US$0,001563 | 4,27% | 6,38% | US$2.030.184 | US$63.552,09 | 1.298.529.523 KOM |
| 1667 |  TORSY torsy | US$0,002896 | 4,27% | -5,57% | US$2.027.489 | US$232.859 | 699.999.673 torsy |
| 1668 |  Govi GOVI | US$0,07406 | -0,83% | -1,47% | US$2.013.283 | US$1.306,19 | 27.183.479 GOVI |
| 1669 |  Blink Galaxy GQ | US$0,0003391 | -2,27% | 13,77% | US$2.012.000 | US$683.579 | 5.933.475.330 GQ |
| 1670 |  Shezmu SHEZMU | US$3,42 | 1,39% | -28,43% | US$2.011.521 | US$157.611 | 588.703 SHEZMU |
| 1671 |  Horizon Protocol HZN | US$0,01660 | 3,34% | 10,85% | US$2.003.207 | US$161.837 | 120.707.110 HZN |
| 1672 |  Gamestarter GAME | US$0,06572 | 0,93% | -5,88% | US$2.002.002 | US$477.922 | 30.464.571 GAME |
| 1673 |  Gains GAINS | US$0,05167 | 0,76% | -3,64% | US$1.999.225 | US$95.147,34 | 38.694.301 GAINS |
| 1674 |  Xaya CHI | US$0,03598 | -3,48% | 2,00% | US$1.998.989 | US$4.512,89 | 55.565.100 CHI |
| 1675 |  RFOX RFOX | US$0,001523 | -37,81% | -15,14% | US$1.998.396 | US$2.917,14 | 1.312.000.760 RFOX |
| 1676 |  Efforce WOZX | US$0,003778 | 34,86% | 67,72% | US$1.991.284 | US$13.626,99 | 527.135.519 WOZX |
| 1677 |  Chirpley CHRP | US$0,004800 | 8,95% | -3,39% | US$1.982.411 | US$244.218 | 413.029.583 CHRP |
| 1678 |  DeHub DHB | US$0,0004828 | -12,59% | -7,11% | US$1.967.594 | US$2.075,12 | 4.075.792.623 DHB |
| 1679 |  Vidya VIDYA | US$0,05101 | 1,40% | 8,03% | US$1.961.130 | US$316.659 | 38.447.207 VIDYA |
| 1680 |  Reality Metaverse RMV | US$0,007806 | -1,69% | -14,65% | US$1.950.707 | US$117.665 | 249.893.123 RMV |
| 1681 |  Feathercoin FTC | US$0,008242 | -23,23% | -8,44% | US$1.949.958 | US$15.550,52 | 236.600.238 FTC |
| 1682 |  Roost Coin ROOST | US$0,002076 | -2,44% | 13,02% | US$1.945.129 | US$46.602,73 | 937.143.771 ROOST |
| 1683 |  SALT SALT | US$0,01620 | -5,87% | -8,08% | US$1.943.767 | US$806,34 | 119.999.995 SALT |
| 1684 |  SpaceFalcon FCON | US$0,0001114 | 8,08% | 13,30% | US$1.940.614 | US$51.411,39 | 17.424.567.889 FCON |
| 1685 |  ZooKeeper ZOO | US$0,004112 | 1,21% | -1,18% | US$1.926.829 | US$399,51 | 468.625.860 ZOO |
| 1686 |  BabySwap BABY | US$0,003099 | 3,34% | 0,81% | US$1.923.862 | US$13.454,09 | 620.895.960 BABY |
| 1687 |  Strips Finance STRP | US$0,4618 | 0,07% | 3,18% | US$1.905.412 | US$112,87 | 4.125.963 STRP |
| 1688 |  BASE BASE | US$0,000002050 | 8,59% | 18,03% | US$1.903.363 | US$9.530,84 | 929.459.163.372 BASE |
| 1689 |  Hourglass WAIT | US$0,01933 | 6,60% | 3,27% | US$1.889.956 | US$11.327,00 | 97.751.977 WAIT |
| 1690 |  Cypherium CPH | US$0,004931 | 2,72% | 8,83% | US$1.888.381 | US$31.448,15 | 382.951.230 CPH |
| 1691 |  Aether Games AEG | US$0,01233 | -1,07% | 10,85% | US$1.887.660 | US$85.920,77 | 153.123.611 AEG |
| 1692 |  KARASOU INTELLIQUE | US$4,65 | -0,59% | -3,59% | US$1.871.186 | US$114.339 | 402.100 INTELLIQUE |
| 1693 |  SHOPX SHOPX | US$0,003905 | 16,67% | 16,70% | US$1.870.295 | US$317.350 | 478.954.078 SHOPX |
| 1694 |  DOGAMÍ DOGA | US$0,003718 | -2,02% | 4,00% | US$1.859.735 | US$60.926,93 | 500.239.694 DOGA |
| 1695 |  saffron.finance SFI | US$20,33 | -3,38% | 0,76% | US$1.858.817 | US$2.505,92 | 91.423 SFI |
| 1696 |  Juggernaut JGN | US$0,01230 | 3,20% | 19,84% | US$1.845.084 | US$19.846,64 | 150.000.000 JGN |
| 1697 |  BIDZ Coin BIDZ | US$0,002163 | 0,06% | -5,15% | US$1.838.472 | US$40.350,12 | 850.000.000 BIDZ |
| 1698 |  Green Ben EBEN | US$0,06575 | 0,00% | 2,49% | US$1.835.010 | - | 27.907.433 EBEN |
| 1699 |  neversol NEVER | US$0,00002532 | 1,51% | -6,00% | US$1.823.233 | US$638.800 | 72.000.197.130 NEVER |
| 1700 |  Thetan World THG | US$0,01601 | 2,58% | 9,35% | US$1.818.925 | US$97.111,74 | 113.584.954 THG |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.