Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SAFE DEAL SFD | US$0,05655 | -9,69% | 6,81% | US$1.520.311 | US$225,56 | 26.884.457 SFD |
| 1752 |  Ertha ERTHA | US$0,0008781 | -0,35% | 7,19% | US$1.517.283 | US$219.905 | 1.728.014.923 ERTHA |
| 1753 |  Morpheus Labs MITX | US$0,002937 | 5,13% | 29,56% | US$1.499.551 | US$88,03 | 510.602.488 MITX |
| 1754 |  Polkadex PDEX | US$0,1789 | 4,26% | 15,29% | US$1.496.008 | US$133.092 | 8.360.000 PDEX |
| 1755 |  Saakuru Protocol SKR | US$0,009022 | -0,51% | -2,01% | US$1.487.414 | US$630.524 | 164.869.586 SKR |
| 1756 |  Primecoin XPM | US$0,02916 | 0,39% | 5,64% | US$1.486.725 | US$234,49 | 50.980.727 XPM |
| 1757 |  Spike SPIKE | US$0,001600 | -0,92% | -12,91% | US$1.485.152 | US$149,13 | 928.040.757 SPIKE |
| 1758 |  S.C. Corinthians Fan Token SCCP | US$0,1754 | -1,51% | 4,42% | US$1.484.228 | US$14.259,73 | 8.463.324 SCCP |
| 1759 |  Deri Protocol DERI | US$0,01187 | 0,63% | -22,81% | US$1.480.614 | US$7.844,41 | 124.695.829 DERI |
| 1760 |  Moby MOBY | US$0,0001472 | 1,38% | 0,36% | US$1.471.956 | US$14.387,91 | 10.000.000.000 MOBY |
| 1761 |  NanoByte Token NBT | US$0,001557 | -0,83% | -1,91% | US$1.469.942 | US$2.746,55 | 944.183.131 NBT |
| 1762 |  Cryowar CWAR | US$0,005638 | 8,21% | 19,68% | US$1.465.957 | US$32.888,81 | 260.000.000 CWAR |
| 1763 |  SpiritSwap SPIRIT | US$0,002718 | 7,08% | 18,49% | US$1.459.002 | US$3.058,46 | 536.717.868 SPIRIT |
| 1764 |  A3S Protocol AA | US$0,2345 | 8,35% | 8,24% | US$1.453.087 | US$3.387.348 | 6.196.215 AA |
| 1765 |  Ellipsis EPX | US$0,00001928 | 20,13% | 34,88% | US$1.448.036 | US$4.053.272 | 75.122.227.245 EPX |
| 1766 |  Decentrawood DEOD | US$0,009767 | 0,73% | 1,68% | US$1.444.152 | US$167.905 | 147.855.430 DEOD |
| 1767 |  XELS XELS | US$0,07291 | -1,32% | -2,82% | US$1.442.457 | US$116.111 | 19.783.892 XELS |
| 1768 |  Pickle Finance PICKLE | US$0,7542 | 1,21% | 18,75% | US$1.439.097 | US$7.731,77 | 1.908.030 PICKLE |
| 1769 |  Battle World BWO | US$0,001714 | -1,93% | -4,68% | US$1.424.482 | US$102.977 | 830.881.438 BWO |
| 1770 |  Experimental Finance EXFI | US$0,02938 | 0,03% | 6,19% | US$1.422.690 | US$26.190,42 | 48.431.572 EXFI |
| 1771 |  v.systems VSYS | US$0,0004395 | -5,10% | -1,58% | US$1.415.972 | US$738.079 | 3.222.174.070 VSYS |
| 1772 |  KickToken KICK | US$0,01161 | 0,37% | -0,93% | US$1.413.421 | US$0,8800 | 121.740.943 KICK |
| 1773 |  Blockchain Brawlers BRWL | US$0,001409 | 1,49% | -1,33% | US$1.409.344 | US$965.461 | 1.000.000.000 BRWL |
| 1774 |  ChainX PCX | US$0,1123 | 2,49% | -2,50% | US$1.404.835 | US$11.445,62 | 12.505.375 PCX |
| 1775 |  X World Games XWG | US$0,0004108 | 2,01% | 5,29% | US$1.404.219 | US$31.364,31 | 3.418.397.436 XWG |
| 1776 |  IBStoken IBS | US$0,001301 | -0,10% | -1,20% | US$1.403.126 | - | 1.078.331.516 IBS |
| 1777 |  Green Satoshi Token (BSC) GST | US$0,006959 | 7,16% | 9,22% | US$1.401.443 | US$260,99 | 201.399.011 GST |
| 1778 |  Chain-key Ethereum CKETH | US$2.625,48 | 1,74% | 7,66% | US$1.390.795 | US$16.562,20 | 530 CKETH |
| 1779 |  Powsche POWSCHE | US$0,01459 | 0,45% | -16,68% | US$1.386.485 | US$4.814,56 | 95.049.634 POWSCHE |
| 1780 |  Calamari Network KMA | US$0,0004826 | -11,30% | 43,30% | US$1.378.216 | US$40.810,49 | 2.855.618.728 KMA |
| 1781 |  Ghost GHOST | US$0,05305 | 11,28% | 4,93% | US$1.376.831 | US$1.910,32 | 25.954.802 GHOST |
| 1782 |  SafeCoin SAFE | US$0,04934 | 2,09% | -11,30% | US$1.368.338 | US$1,10 | 27.735.063 SAFE |
| 1783 |  My Crypto Heroes MCHC | US$0,05000 | 1,34% | 7,27% | US$1.367.917 | US$366.069 | 27.355.706 MCHC |
| 1784 |  Dfyn Network DFYN | US$0,007957 | -0,55% | 1,16% | US$1.367.564 | US$91.794,12 | 171.877.360 DFYN |
| 1785 |  Penpie PNP | US$0,9071 | 1,30% | 8,35% | US$1.366.029 | US$12.201,90 | 1.505.920 PNP |
| 1786 |  Tamadoge TAMA | US$0,0009782 | 2,00% | -1,24% | US$1.363.038 | US$12.626,80 | 1.393.353.219 TAMA |
| 1787 |  EUNO EUNO | US$0,0001896 | 0,44% | 5,67% | US$1.361.297 | - | 7.181.598.879 EUNO |
| 1788 |  Ziktalk ZIK | US$0,002986 | 0,59% | 2,44% | US$1.359.534 | US$121,60 | 455.257.321 ZIK |
| 1789 |  Göztepe S.K. Fan Token GOZ | US$0,5746 | 0,54% | -1,96% | US$1.355.916 | US$30.882,72 | 2.359.821 GOZ |
| 1790 |  Moby MOBY | US$0,03287 | -3,63% | -10,22% | US$1.353.978 | US$302.835 | 41.196.488 MOBY |
| 1791 |  VinuChain VC | US$0,01925 | -2,59% | 0,97% | US$1.338.671 | US$210.449 | 69.547.349 VC |
| 1792 |  Kromatika KROM | US$0,01665 | 1,99% | 4,98% | US$1.336.474 | US$6.244,90 | 80.280.675 KROM |
| 1793 |  BILL THE BEAR BILL | US$0,000001500 | -7,74% | -26,54% | US$1.336.201 | US$70.681,13 | 888.885.790.941 BILL |
| 1794 |  MARS4 MARS4 | US$0,0005370 | -1,90% | 1,42% | US$1.333.305 | US$87.242,84 | 2.483.082.772 MARS4 |
| 1795 |  UBD Network UBDN | US$1,20 | -7,90% | 64,04% | US$1.320.434 | US$172.541 | 1.103.210 UBDN |
| 1796 |  Moss Carbon Credit MCO2 | US$0,4630 | 3,67% | 4,60% | US$1.320.140 | US$404,97 | 2.851.014 MCO2 |
| 1797 |  Aurox URUS | US$2,53 | -0,53% | 2,74% | US$1.318.707 | US$341,29 | 521.929 URUS |
| 1798 |  Ariva ARV | US$0,00001809 | 7,50% | 2,65% | US$1.312.552 | US$726.670 | 72.553.169.190 ARV |
| 1799 |  WAM WAM | US$0,002823 | 1,91% | 3,96% | US$1.312.110 | US$124.666 | 464.780.364 WAM |
| 1800 |  0xBitcoin 0xBTC | US$0,1341 | 0,22% | 27,24% | US$1.301.611 | US$3.612,49 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.