Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jobchain JOB | US$0,0003048 | 1,21% | -0,72% | US$3.007.084 | US$31.973,83 | 9.864.586.781 JOB |
| 1552 |  IMPT IMPT | US$0,002248 | 8,68% | 15,83% | US$3.003.039 | US$572.991 | 1.335.768.269 IMPT |
| 1553 |  PointPay PXP | US$0,09892 | -0,28% | 133,22% | US$2.967.747 | US$213.547 | 30.000.000 PXP |
| 1554 |  Edge Matrix Computing EMC | US$0,09800 | -6,28% | 12,28% | US$2.940.737 | US$38.580,93 | 30.006.982 EMC |
| 1555 |  Carbon Credit CCT | US$0,1725 | 0,00% | 0,02% | US$2.930.717 | - | 16.988.760 CCT |
| 1556 |  GemHUB GHUB | US$0,03955 | 0,09% | 0,41% | US$2.916.189 | US$169.197 | 73.737.676 GHUB |
| 1557 |  TOP AI Network TOP | US$0,0002007 | -0,82% | -3,23% | US$2.889.408 | US$541.281 | 14.400.583.004 TOP |
| 1558 |  PornRocket PORNROCKET | US$0,00000001000 | 3,53% | 6,22% | US$2.866.004 | US$8,60 | 383.626.816.758.627 PORNROCKET |
| 1559 |  ForTube FOR | US$0,003599 | 17,46% | 17,24% | US$2.860.869 | US$944.846 | 795.000.000 FOR |
| 1560 |  Kylin KYL | US$0,01058 | 1,25% | 4,59% | US$2.858.246 | - | 270.259.840 KYL |
| 1561 |  Andy on SOL ANDY | US$0,003016 | 7,61% | 35,23% | US$2.853.752 | US$151.348 | 946.220.014 ANDY |
| 1562 |  Inflation Hedging Coin IHC | US$0,00002375 | 1,80% | 2,65% | US$2.841.250 | US$1.167,10 | 119.642.987.723 IHC |
| 1563 |  Okratech Token ORT | US$0,003480 | -1,37% | 3,50% | US$2.831.703 | US$601.272 | 813.599.187 ORT |
| 1564 |  Wrapped Huobi Token WHT | US$2,76 | 0,93% | -0,70% | US$2.809.085 | US$3.044,70 | 1.018.385 WHT |
| 1565 |  Vabble VAB | US$0,003031 | -0,14% | 0,72% | US$2.798.370 | US$291,55 | 923.304.885 VAB |
| 1566 |  TOWER TOWER | US$0,001604 | 4,12% | 29,34% | US$2.789.009 | US$34.857,90 | 1.738.959.211 TOWER |
| 1567 |  Ispolink ISP | US$0,001010 | 8,90% | 24,49% | US$2.785.067 | US$387.735 | 2.756.425.785 ISP |
| 1568 |  PolkaBridge PBR | US$0,03708 | 17,67% | 30,47% | US$2.782.765 | US$206.844 | 75.042.275 PBR |
| 1569 |  MEMETOON MEME | US$0,0004922 | 93,93% | -45,36% | US$2.771.822 | US$1.924.190 | 5.631.405.859 MEME |
| 1570 |  Coconut Chicken CCC | US$0,0002967 | -10,30% | 28,46% | US$2.771.143 | US$83.806,06 | 9.339.544.772 CCC |
| 1571 |  Orbit Chain ORC | US$0,004219 | 2,19% | 4,54% | US$2.752.336 | US$102.581 | 652.412.698 ORC |
| 1572 |  Lambda LAMB | US$0,001666 | 0,81% | -1,64% | US$2.743.341 | US$1.923.562 | 1.646.414.198 LAMB |
| 1573 |  WeWay WWY | US$0,001897 | -1,12% | 0,94% | US$2.732.365 | US$1.288.507 | 1.440.281.416 WWY |
| 1574 |  Wownero WOW | US$0,04121 | -2,04% | 0,76% | US$2.725.495 | US$3.717,05 | 66.139.439 WOW |
| 1575 |  BitForex Token BF | US$0,0006340 | 0,38% | 5,64% | US$2.719.131 | - | 4.289.073.705 BF |
| 1576 |  Humanode HMND | US$0,08516 | 0,12% | -4,96% | US$2.716.958 | US$545.789 | 31.905.741 HMND |
| 1577 |  Idle IDLE | US$0,3009 | 6,21% | 3,22% | US$2.679.831 | US$122,22 | 8.905.406 IDLE |
| 1578 |  Mint Club MINT | US$0,000002570 | 3,12% | -0,44% | US$2.674.119 | US$2.611,54 | 1.041.314.412.631 MINT |
| 1579 |  Etherland ELAND | US$0,06904 | 4,00% | -2,30% | US$2.670.307 | US$40.943,38 | 38.676.985 ELAND |
| 1580 |  Reboot GG | US$0,01643 | 0,50% | 27,29% | US$2.665.830 | US$16.038,20 | 162.237.935 GG |
| 1581 |  WeFi WEFI | US$0,06322 | -0,06% | 14,65% | US$2.647.810 | US$17.616,56 | 41.883.332 WEFI |
| 1582 |  Linker Coin LNC | US$0,02345 | 0,44% | 5,67% | US$2.644.613 | - | 112.776.150 LNC |
| 1583 |  dAppstore DAPPX | US$0,004542 | 19,29% | 16,13% | US$2.644.256 | US$253.816 | 582.203.828 DAPPX |
| 1584 |  HeFi HEFI | US$0,02607 | -0,49% | -1,00% | US$2.619.877 | US$120.812 | 100.493.930 HEFI |
| 1585 |  Vesper VSP | US$0,2848 | -5,15% | 0,86% | US$2.614.835 | US$10.099,92 | 9.180.433 VSP |
| 1586 |  SENSO SENSO | US$0,03708 | -4,42% | -11,63% | US$2.605.499 | US$158.291 | 70.269.127 SENSO |
| 1587 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4749 | 0,43% | 0,13% | US$2.600.379 | US$15.511,94 | 5.475.575 SAUBER |
| 1588 |  Rubic RBC | US$0,01569 | 6,12% | 13,44% | US$2.594.076 | US$143.506 | 165.283.584 RBC |
| 1589 |  VNX Euro VEUR | US$1,12 | 0,04% | 0,64% | US$2.571.650 | US$37.520,39 | 2.304.330 VEUR |
| 1590 |  Staked NEAR STNEAR | US$6,18 | 6,41% | 11,21% | US$2.563.580 | US$20.539,85 | 414.508 STNEAR |
| 1591 |  Litecoin Cash LCC | US$0,003170 | 0,38% | -11,97% | US$2.551.138 | - | 804.817.200 LCC |
| 1592 |  Grin GRIN | US$0,02590 | -10,40% | -9,72% | US$2.543.711 | US$83.559,74 | 98.212.860 GRIN |
| 1593 |  Carnomaly CARR | US$0,001614 | 29,80% | 25,60% | US$2.542.484 | US$101.987 | 1.575.000.000 CARR |
| 1594 |  Love Power Market LPM | US$20,35 | -2,84% | -13,17% | US$2.542.144 | US$711.220 | 124.946 LPM |
| 1595 |  Thrupenny TPY | US$0,02894 | 7,81% | 3,16% | US$2.535.229 | US$67.917,74 | 87.595.731 TPY |
| 1596 |  dlcBTC dlcBTC | US$63.487,06 | 0,57% | 5,96% | US$2.524.321 | US$102.544 | 40 dlcBTC |
| 1597 |  Prometheum Prodigy PMPY | US$0,004914 | -3,85% | -15,98% | US$2.519.744 | US$140.681 | 512.765.451 PMPY |
| 1598 |  Vulcan Forged (LAVA) LAVA | US$0,01022 | -0,44% | 3,26% | US$2.513.396 | US$285.529 | 245.895.290 LAVA |
| 1599 |  BaaSid BAAS | US$0,0003392 | -3,97% | -7,66% | US$2.509.807 | US$7.553,68 | 7.400.000.000 BAAS |
| 1600 |  Staked WEMIX stWEMIX | US$0,9081 | 0,00% | -0,24% | US$2.507.149 | US$28,58 | 2.760.952 stWEMIX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.