Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeFinder Capital DFC | US$0,1482 | -8,07% | -29,76% | US$3.937.663 | US$141.218 | 26.563.279 DFC |
| 1452 |  Divi DIVI | US$0,0009716 | 11,92% | -24,08% | US$3.919.315 | US$140.342 | 4.033.754.547 DIVI |
| 1453 |  Bytecoin BCN | US$0,00002120 | 1,06% | 8,66% | US$3.901.431 | US$349,58 | 184.066.828.814 BCN |
| 1454 |  Bepro BEPRO | US$0,0003900 | 1,63% | -1,86% | US$3.899.786 | US$352.188 | 10.000.000.000 BEPRO |
| 1455 |  Aston Villa Fan Token AVL | US$0,7087 | 0,64% | 2,90% | US$3.885.339 | US$22.118,24 | 5.481.966 AVL |
| 1456 |  Prisma mkUSD MKUSD | US$0,9971 | -0,07% | -0,07% | US$3.884.078 | US$59.251,28 | 3.895.325 MKUSD |
| 1457 |  Hamster HAM | - | 1,60% | 8,76% | US$3.861.245 | US$73.305,43 | 2.384.230.000.000.000 HAM |
| 1458 |  Kunci Coin KUNCI | US$0,003127 | -1,02% | -8,15% | US$3.854.505 | US$15.555,09 | 1.232.584.338 KUNCI |
| 1459 |  Prime Numbers Labs Ecosystem PRNT | US$0,9496 | 1,49% | -14,87% | US$3.849.240 | US$98.408,02 | 4.053.657 PRNT |
| 1460 |  Levana Protocol LVN | US$0,03924 | 6,13% | 20,65% | US$3.848.663 | US$1.196.179 | 98.085.059 LVN |
| 1461 |  Gameswap GSWAP | US$0,3203 | 2,00% | 1,30% | US$3.837.414 | US$1.307,35 | 11.979.665 GSWAP |
| 1462 |  UnMarshal MARSH | US$0,06899 | -3,06% | -7,21% | US$3.831.342 | US$356.202 | 55.535.560 MARSH |
| 1463 |  Bostrom BOOT | US$0,00000001000 | 0,65% | 17,96% | US$3.824.237 | US$1.423,51 | 591.488.205.723.898 BOOT |
| 1464 |  BEFE BEFE | US$0,00004096 | -4,41% | 1,73% | US$3.817.842 | US$228.310 | 93.201.825.078 BEFE |
| 1465 |  BloodLoop BLS | US$0,1640 | 21,96% | 0,34% | US$3.813.772 | US$168.981 | 23.249.751 BLS |
| 1466 |  PRIZM PZM | US$0,0009410 | 2,27% | -0,98% | US$3.812.349 | US$2.048,15 | 4.051.520.863 PZM |
| 1467 |  GensoKishi Metaverse MV | US$0,009545 | -1,39% | -0,74% | US$3.812.028 | US$1.039.736 | 399.357.800 MV |
| 1468 |  BRN Metaverse BRN | US$0,1466 | 1,33% | 2,78% | US$3.795.015 | US$286.324 | 25.891.891 BRN |
| 1469 |  Perion PERC | US$0,2834 | 2,01% | 7,87% | US$3.790.911 | US$100.841 | 13.375.394 PERC |
| 1470 |  OEC BTC BTCK | US$53.885,58 | 0,07% | -1,65% | US$3.774.717 | - | 70 BTCK |
| 1471 |  Joystream JOY | US$0,003824 | -1,25% | -6,35% | US$3.761.619 | US$85.897,08 | 983.700.776 JOY |
| 1472 |  Povel Durev DUREV | US$0,03958 | 5,06% | 10,31% | US$3.760.559 | US$48.593,50 | 95.000.000 DUREV |
| 1473 |  Ignis IGNIS | US$0,004939 | 45,55% | 42,23% | US$3.759.067 | US$828,91 | 761.143.950 IGNIS |
| 1474 |  Moneytoken IMT | US$0,0003301 | 0,45% | 5,74% | US$3.752.667 | - | 11.369.423.186 IMT |
| 1475 |  Covalent CQT | US$0,004377 | -3,47% | -5,62% | US$3.747.478 | US$18.088,62 | 856.175.826 CQT |
| 1476 |  Presearch PRE | US$0,009436 | -6,43% | -2,79% | US$3.742.018 | US$118.240 | 396.578.435 PRE |
| 1477 |  Sakai Vault SAKAI | US$1,79 | 3,16% | 47,04% | US$3.732.287 | US$1.081.673 | 2.081.027 SAKAI |
| 1478 |  Dark Frontiers DARK | US$0,02140 | -0,18% | 4,51% | US$3.705.226 | US$123.643 | 173.109.555 DARK |
| 1479 |  Orbofi AI OBI | US$0,008936 | 8,89% | 31,85% | US$3.699.298 | US$280.890 | 414.000.000 OBI |
| 1480 |  imgnAI IMGNAI | US$0,004756 | -9,37% | -18,48% | US$3.694.815 | US$496.971 | 776.833.333 IMGNAI |
| 1481 |  Chickencoin CHKN | US$0,00000006000 | 4,50% | 11,16% | US$3.685.690 | US$58.751,62 | 64.239.000.000.000 CHKN |
| 1482 |  Crash CRASH | US$0,003763 | -5,07% | 7,74% | US$3.681.498 | US$36.762,21 | 978.237.337 CRASH |
| 1483 |  TypeAI TYPE | US$0,3867 | -5,16% | 16,12% | US$3.673.303 | US$12.077,47 | 9.500.000 TYPE |
| 1484 |  Anchor Protocol ANC | US$0,01045 | 8,56% | 25,54% | US$3.661.587 | US$8.181,54 | 350.381.852 ANC |
| 1485 |  Bitcoin Bam BTCBAM | US$0,3560 | -1,07% | -1,14% | US$3.658.569 | US$210.031 | 10.276.739 BTCBAM |
| 1486 |  Milady Wif Hat LADYF | US$0,00001462 | 2,21% | 5,13% | US$3.654.090 | US$594.664 | 249.998.094.998 LADYF |
| 1487 |  BLOCX. BLOCX | US$0,06514 | -1,01% | 8,30% | US$3.652.945 | US$299.783 | 56.080.302 BLOCX |
| 1488 |  Verse VERSE | US$0,0001835 | 2,19% | 18,94% | US$3.645.782 | US$21.744,86 | 19.863.589.266 VERSE |
| 1489 |  ACA Token ACA | US$0,06597 | 2,68% | 5,68% | US$3.643.954 | US$113.545 | 55.232.376 ACA |
| 1490 |  Neighbourhoods NHT | US$0,0004567 | -0,71% | 0,63% | US$3.641.090 | US$53.404,14 | 7.972.813.374 NHT |
| 1491 |  RMRK RMRK | US$0,3980 | 11,05% | 3,96% | US$3.618.521 | US$10.510,55 | 9.090.949 RMRK |
| 1492 |  Fractal Network FRA | US$0,0003150 | -4,24% | 10,08% | US$3.594.300 | US$80.676,28 | 11.410.476.144 FRA |
| 1493 |  Rai Reflex Index RAI | US$3,05 | 0,47% | 0,97% | US$3.589.969 | US$18.734,48 | 1.178.405 RAI |
| 1494 |  ritestream RITE | US$0,01228 | 1,21% | -7,58% | US$3.588.820 | US$147.693 | 292.141.996 RITE |
| 1495 |  UFC Fan Token UFC | US$0,3330 | -1,03% | -4,17% | US$3.583.137 | US$9.290,59 | 10.759.399 UFC |
| 1496 |  Witch Token WITCH | US$0,1295 | -11,21% | -22,54% | US$3.534.267 | US$255.944 | 27.299.365 WITCH |
| 1497 |  Decentral Games DG | US$0,01510 | 0,30% | 28,85% | US$3.534.263 | US$3,57 | 234.085.030 DG |
| 1498 |  DAD DAD | US$0,005071 | 14,39% | 19,58% | US$3.532.748 | US$24.888,04 | 696.666.582 DAD |
| 1499 |  Everton Fan Token EFC | US$0,8452 | -0,75% | -2,13% | US$3.519.782 | US$35.510,56 | 4.164.383 EFC |
| 1500 |  Ternoa CAPS | US$0,002734 | -3,93% | -26,98% | US$3.518.798 | US$476.307 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.