Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shina Inu SHI | US$0,0000004200 | 0,64% | 5,82% | US$5.188.874 | US$189.895 | 12.215.422.502.184 SHI |
| 1352 |  Validity VAL | US$1,02 | -0,04% | -4,32% | US$5.185.552 | US$65.406,76 | 5.101.015 VAL |
| 1353 |  PYRIN PYI | US$0,01357 | -0,93% | -8,57% | US$5.172.280 | US$476.603 | 381.268.384 PYI |
| 1354 |  LABEL AI LBL | US$0,002697 | 2,21% | 0,60% | US$5.160.847 | US$816.464 | 1.913.869.062 LBL |
| 1355 |  Mysterium MYST | US$0,2559 | 0,51% | 12,83% | US$5.127.301 | US$64.564,57 | 20.033.628 MYST |
| 1356 |  Bitrock BROCK | US$0,05419 | 3,53% | 19,15% | US$5.109.973 | US$594.951 | 94.301.502 BROCK |
| 1357 |  Pintu Token PTU | US$0,2181 | 1,03% | 1,58% | US$5.096.265 | US$5.650,40 | 23.362.132 PTU |
| 1358 |  Ferrum Network FRM | US$0,01901 | 2,97% | 1,14% | US$5.071.188 | US$420.462 | 266.706.769 FRM |
| 1359 |  Yawn's World YAWN | US$0,0006630 | -1,72% | -30,93% | US$5.065.029 | US$152.502 | 7.640.000.000 YAWN |
| 1360 |  SENATE SENATE | US$0,04231 | 6,52% | 18,50% | US$5.045.845 | US$24.630,00 | 119.266.568 SENATE |
| 1361 |  SunContract SNC | US$0,06659 | 0,08% | 0,04% | US$5.026.231 | US$345.540 | 75.481.031 SNC |
| 1362 |  Wat WAT | US$0,00001198 | -5,46% | 47,23% | US$5.012.844 | US$1.212.474 | 418.385.401.793 WAT |
| 1363 |  Plearn PLN | US$0,05804 | -0,28% | 15,49% | US$4.995.452 | US$205.450 | 86.063.705 PLN |
| 1364 |  Banano BAN | US$0,003137 | -4,04% | 0,02% | US$4.974.869 | US$11.285,82 | 1.585.970.793 BAN |
| 1365 |  Torum XTM | US$0,02556 | 2,19% | 1,66% | US$4.961.496 | US$96.113,20 | 194.096.317 XTM |
| 1366 |  Onomy Protocol NOM | US$0,03743 | 0,85% | 1,85% | US$4.955.983 | US$37.731,05 | 132.402.645 NOM |
| 1367 |  Blocery BLY | US$0,005518 | 0,19% | -1,20% | US$4.942.124 | US$420.838 | 895.599.996 BLY |
| 1368 |  GameSwift GSWIFT | US$0,07825 | -8,80% | 8,05% | US$4.900.135 | US$395.986 | 62.621.513 GSWIFT |
| 1369 |  Vai VAI | US$0,9999 | 0,00% | -0,15% | US$4.867.455 | US$2.880,21 | 4.868.101 VAI |
| 1370 |  Onooks OOKS | US$0,4336 | 0,67% | 9,17% | US$4.865.294 | US$1.659,76 | 11.221.615 OOKS |
| 1371 |  Wrapped Conflux WCFX | US$0,1498 | 0,96% | 6,41% | US$4.862.890 | US$97.984,20 | 32.464.148 WCFX |
| 1372 |  XDB CHAIN XDB | US$0,0002815 | -2,86% | -0,50% | US$4.840.963 | US$1.490.617 | 17.197.670.082 XDB |
| 1373 |  Wrapped Kava WKAVA | US$0,3899 | 3,55% | 24,11% | US$4.832.365 | - | 12.392.574 WKAVA |
| 1374 |  PKT PKT | US$0,001134 | -4,26% | -4,53% | US$4.815.459 | US$93.441,45 | 4.245.392.097 PKT |
| 1375 |  Circuits of Value COVAL | US$0,002673 | 3,86% | 16,92% | US$4.771.491 | US$10.433,16 | 1.784.838.484 COVAL |
| 1376 |  GALAXIA GXA | US$0,001891 | 6,34% | 7,47% | US$4.758.258 | US$59.640,37 | 2.516.376.928 GXA |
| 1377 |  NuriTopia NBLU | US$0,005046 | 4,44% | 101,43% | US$4.756.610 | US$60.924,68 | 942.639.960 NBLU |
| 1378 |  Gracy GRACY | US$0,03746 | 1,22% | 2,91% | US$4.752.256 | US$144.669 | 126.875.035 GRACY |
| 1379 |  ISKRA Token ISK | US$0,03414 | 3,08% | -8,39% | US$4.744.706 | US$45.751,04 | 138.984.161 ISK |
| 1380 |  PLANET PLANET | US$0,000005530 | 6,76% | 8,83% | US$4.708.194 | US$283.298 | 851.450.035.658 PLANET |
| 1381 |  Catboy CATBOY | US$0,02485 | 2,95% | 14,32% | US$4.685.231 | US$409.982 | 188.527.080 CATBOY |
| 1382 |  TABOO TOKEN TABOO | US$0,0004761 | -0,59% | -2,01% | US$4.657.546 | US$83.748,01 | 9.782.678.080 TABOO |
| 1383 |  STO Cash STOC | US$0,0008202 | -21,88% | -67,51% | US$4.647.172 | US$30.061,94 | 5.665.931.173 STOC |
| 1384 |  DEFIT DEFIT | US$0,1595 | -0,86% | 4,65% | US$4.623.867 | US$2.256,12 | 28.991.965 DEFIT |
| 1385 |  Moutai MOUTAI | US$0,006627 | -13,59% | -2,00% | US$4.617.064 | US$118.420 | 696.717.375 MOUTAI |
| 1386 |  Magic Square SQR | US$0,05182 | 3,00% | 5,65% | US$4.614.293 | US$94.043,58 | 89.046.695 SQR |
| 1387 |  Hoge Finance HOGE | US$0,00001167 | -1,63% | -5,01% | US$4.592.053 | US$1.252,45 | 393.401.634.711 HOGE |
| 1388 |  Everest ID | US$0,03917 | -0,35% | 5,90% | US$4.571.529 | US$4.000,44 | 116.700.000 ID |
| 1389 |  Synesis One SNS | US$0,01001 | -17,00% | -17,03% | US$4.568.819 | US$1.140.759 | 456.252.758 SNS |
| 1390 |  OpenOcean OOE | US$0,009050 | 2,37% | 14,46% | US$4.565.062 | US$185.080 | 504.425.832 OOE |
| 1391 |  BOSagora BOA | US$0,01465 | 1,55% | 1,25% | US$4.557.120 | US$183.208 | 311.113.394 BOA |
| 1392 |  Pip PIP | US$0,02803 | 1,12% | -14,87% | US$4.549.472 | US$25.871,42 | 162.333.223 PIP |
| 1393 |  Cipher CPR | US$0,0007032 | -0,12% | 12,46% | US$4.548.029 | US$908,01 | 6.467.585.726 CPR |
| 1394 |  UpOnly UPO | US$0,03996 | 9,49% | 25,31% | US$4.547.664 | US$589.004 | 113.792.290 UPO |
| 1395 |  Wrapped Alvey Chain WALV | US$0,01418 | -14,54% | 26,29% | US$4.538.852 | US$260.553 | 320.000.000 WALV |
| 1396 |  WOM Protocol WOM | US$0,02410 | 1,16% | -1,15% | US$4.529.964 | US$162.461 | 188.000.000 WOM |
| 1397 |  Abelian ABEL | US$0,05632 | 1,17% | 34,71% | US$4.522.481 | US$91.333,81 | 80.300.544 ABEL |
| 1398 |  Omax Coin OMAX | US$0,0005201 | -3,92% | -8,11% | US$4.508.234 | US$372.721 | 8.667.996.990 OMAX |
| 1399 |  Shiba Predator QOM | US$0,00000001000 | 2,56% | 11,42% | US$4.482.395 | US$42.607,14 | 599.886.333.333.333 QOM |
| 1400 |  Flamengo Fan Token MENGO | US$0,3437 | -0,80% | 1,37% | US$4.468.232 | US$98.633,43 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.