Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MEVerse MEV | US$0,004508 | 0,66% | 2,60% | US$7.783.213 | US$219.747 | 1.726.645.036 MEV |
| 1202 |  Dragonchain DRGN | US$0,02097 | 16,88% | 14,73% | US$7.773.482 | US$3.593,31 | 370.772.651 DRGN |
| 1203 |  Coinweb CWEB | US$0,003430 | 2,19% | 2,98% | US$7.757.685 | US$120.159 | 2.261.638.053 CWEB |
| 1204 |  Nodle NODL | US$0,002041 | -4,69% | 5,80% | US$7.757.581 | US$718.667 | 3.800.358.856 NODL |
| 1205 |  Entangle NGL | US$0,07057 | 2,73% | -6,07% | US$7.751.581 | US$335.396 | 109.849.537 NGL |
| 1206 |  Nyan Heroes NYAN | US$0,07661 | 1,03% | 2,88% | US$7.741.081 | US$2.380.968 | 101.045.769 NYAN |
| 1207 |  Inter Milan Fan Token INTER | US$1,41 | -0,19% | -2,65% | US$7.730.559 | US$254.149 | 5.478.565 INTER |
| 1208 |  Artyfact ARTY | US$0,3958 | 1,55% | -1,47% | US$7.711.077 | US$2.156.955 | 19.480.227 ARTY |
| 1209 |  YooShi YOOSHI | US$0,00000002000 | 1,62% | 2,16% | US$7.680.291 | US$15.672,69 | 370.808.789.346.344 YOOSHI |
| 1210 |  Stobox Token STBU | US$0,07676 | 0,64% | 16,11% | US$7.657.150 | US$154.159 | 99.750.000 STBU |
| 1211 |  GAM3S.GG G3 | US$0,04413 | 1,90% | 2,04% | US$7.651.365 | US$285.738 | 173.398.775 G3 |
| 1212 |  Blockasset BLOCK | US$0,05895 | -1,59% | -4,37% | US$7.651.057 | US$323.795 | 129.784.481 BLOCK |
| 1213 |  Dogechain DC | US$0,0002516 | -0,96% | 3,62% | US$7.650.793 | US$829.363 | 30.404.681.522 DC |
| 1214 |  MAHA.xyz MAHA | US$1,74 | 6,45% | 24,25% | US$7.645.297 | US$174.002 | 4.391.496 MAHA |
| 1215 |  Wrapped XDC WXDC | US$0,02870 | 1,20% | 7,53% | US$7.643.713 | US$168.473 | 266.373.546 WXDC |
| 1216 |  Adappter Token ADP | US$0,002138 | 0,21% | -2,94% | US$7.642.378 | US$447.166 | 3.574.466.725 ADP |
| 1217 |  Open Custody Protocol OPEN | US$0,009242 | 10,43% | 11,72% | US$7.628.811 | US$1.001.060 | 825.428.296 OPEN |
| 1218 |  Metacade MCADE | US$0,005730 | -1,71% | -9,91% | US$7.625.878 | US$394.665 | 1.330.753.754 MCADE |
| 1219 |  Serum SRM | US$0,02894 | -3,10% | 1,84% | US$7.618.135 | US$604.917 | 263.244.669 SRM |
| 1220 |  NFTX NFTX | US$12,52 | -5,64% | 3,98% | US$7.599.306 | US$453,74 | 606.745 NFTX |
| 1221 |  KOMPETE KOMPETE | US$0,01011 | -1,26% | 9,13% | US$7.588.460 | US$4.634,90 | 750.874.987 KOMPETE |
| 1222 |  Project WITH WIKEN | US$0,007311 | 0,46% | 0,70% | US$7.563.887 | US$135.101 | 1.034.624.678 WIKEN |
| 1223 |  Ta-da TADA | US$0,03331 | 2,63% | -4,52% | US$7.563.054 | US$110.850 | 227.061.762 TADA |
| 1224 |  MILC Platform MLT | US$0,06078 | 4,05% | 4,17% | US$7.562.440 | US$139.560 | 124.423.461 MLT |
| 1225 |  ChangeNOW Token NOW | US$0,08883 | 1,27% | 10,55% | US$7.533.404 | US$189,89 | 84.803.670 NOW |
| 1226 |  UBXS Token UBXS | US$0,1310 | 22,22% | 48,12% | US$7.488.977 | US$394.940 | 57.155.070 UBXS |
| 1227 |  ivendPay IVPAY | US$0,008938 | -1,10% | -0,60% | US$7.463.491 | US$1.092.800 | 835.032.112 IVPAY |
| 1228 |  GMCoin GMCOIN | US$0,1809 | -1,06% | 16,13% | US$7.450.615 | US$228.880 | 41.183.481 GMCOIN |
| 1229 |  Bubblefong BBF | US$0,03985 | 5,72% | -21,87% | US$7.432.744 | US$273.177 | 186.498.337 BBF |
| 1230 |  Cellframe CELL | US$0,2596 | 5,55% | 4,47% | US$7.424.001 | US$349.345 | 28.599.168 CELL |
| 1231 |  TRVL TRVL | US$0,02233 | -2,77% | -2,92% | US$7.395.538 | US$160.321 | 331.240.882 TRVL |
| 1232 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | 0,64% | -0,71% | US$7.389.847 | US$654.269 | 4.064.488 SPURS |
| 1233 |  MangoMan Intelligent MMIT | US$0,00000002000 | -2,54% | -27,63% | US$7.346.523 | US$586.804 | 361.123.236.215.683 MMIT |
| 1234 |  RocketX exchange RVF | US$0,07799 | 1,67% | -11,56% | US$7.306.560 | US$52.370,30 | 93.691.309 RVF |
| 1235 |  Panda Swap PANDA | US$0,009035 | 7,33% | 77,22% | US$7.300.225 | US$627.677 | 807.994.351 PANDA |
| 1236 |  Crypto-AI-Robo.com CAIR | US$0,008495 | -24,92% | -93,67% | US$7.294.424 | US$218.030 | 858.632.919 CAIR |
| 1237 |  Choise.ai CHO | US$0,02389 | 2,27% | 4,27% | US$7.258.985 | US$3.301.415 | 303.803.693 CHO |
| 1238 |  Venus LINK vLINK | US$0,2346 | 0,90% | 2,00% | US$7.252.254 | - | 30.907.312 vLINK |
| 1239 |  fanC FANC | US$0,008073 | -0,55% | 0,32% | US$7.231.417 | US$515.949 | 895.716.050 FANC |
| 1240 |  BitKan KAN | US$0,0007530 | 1,25% | 1,27% | US$7.214.944 | US$201.582 | 9.581.857.530 KAN |
| 1241 |  Epic Cash EPIC | US$0,4173 | -9,70% | -17,91% | US$7.210.121 | US$4.001,06 | 17.279.628 EPIC |
| 1242 |  Izumi Finance IZI | US$0,009149 | 1,33% | -2,05% | US$7.203.761 | US$43.628,06 | 787.400.000 IZI |
| 1243 |  FNCY FNCY | US$0,006822 | -2,50% | -8,72% | US$7.132.015 | US$963,81 | 1.045.475.958 FNCY |
| 1244 |  Nash NEX | US$0,1674 | 5,20% | 16,11% | US$7.117.629 | US$7.308,06 | 42.513.114 NEX |
| 1245 |  BlackCardCoin BCCOIN | US$0,7100 | 1,63% | -14,37% | US$7.099.830 | US$3.913.315 | 10.000.000 BCCOIN |
| 1246 |  Handshake HNS | US$0,01100 | 1,45% | -5,83% | US$6.979.056 | US$15.128,99 | 634.546.156 HNS |
| 1247 |  Kimbo KIMBO | US$0,0001005 | -2,90% | 2,15% | US$6.975.500 | US$118.871 | 69.420.000.000 KIMBO |
| 1248 |  Invest Zone IVfun | US$0,007416 | -10,72% | -60,63% | US$6.973.051 | US$4.065.730 | 940.218.906 IVfun |
| 1249 |  Adshares ADS | US$0,1792 | 58,37% | -35,19% | US$6.943.145 | US$242,61 | 38.749.068 ADS |
| 1250 |  Phantasma SOUL | US$0,05588 | -1,72% | 5,27% | US$6.936.341 | US$378.844 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.