Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Observer OBSR | US$0,001462 | 2,11% | 2,66% | US$8.929.788 | US$93.240,61 | 6.107.080.871 OBSR |
| 1152 |  Saito SAITO | US$0,004509 | 1,47% | 0,53% | US$8.923.981 | US$63.634,83 | 1.979.292.275 SAITO |
| 1153 |  BEERCOIN BEER | US$0,00001608 | 4,32% | -3,71% | US$8.841.377 | US$1.259.558 | 549.761.339.928 BEER |
| 1154 |  ABBC Coin ABBC | US$0,007215 | 13,45% | 19,96% | US$8.825.894 | US$177.845 | 1.223.246.551 ABBC |
| 1155 |  Argentine Football Association Fan Token ARG | US$0,7386 | -0,94% | -3,88% | US$8.815.171 | US$515.707 | 11.934.279 ARG |
| 1156 |  Baby Bonk BABYBONK | - | 4,10% | 40,12% | US$8.774.525 | US$5.291.007 | 389.955.518.654.036.544 BABYBONK |
| 1157 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002950 | 3,26% | -43,58% | US$8.758.705 | US$710.944 | 2.969.256.464 LOVELY |
| 1158 |  Shrapnel SHRAP | US$0,03630 | 9,82% | 93,48% | US$8.745.483 | US$2.266.817 | 240.900.741 SHRAP |
| 1159 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005323 | 0,25% | -5,23% | US$8.723.816 | US$239.415 | 16.387.781.650 LOBO |
| 1160 |  KardiaChain KAI | US$0,001825 | -1,28% | 6,49% | US$8.716.497 | US$151.926 | 4.775.000.000 KAI |
| 1161 |  Bag.win BAG | US$0,002143 | 0,30% | -1,67% | US$8.706.313 | US$26.634,80 | 4.062.166.722 BAG |
| 1162 |  Wrapped EGLD WEGLD | US$28,86 | 3,79% | 9,24% | US$8.658.283 | US$564.633 | 300.000 WEGLD |
| 1163 |  LATOKEN LA | US$0,02274 | -1,35% | -2,19% | US$8.644.348 | US$9.026,03 | 380.105.462 LA |
| 1164 |  Super Zero Protocol SERO | US$0,02046 | -18,74% | -48,58% | US$8.638.496 | US$865.265 | 422.289.107 SERO |
| 1165 |  DexCheck AI DCK | US$0,02544 | 0,53% | -0,55% | US$8.635.759 | US$1.091.579 | 339.422.186 DCK |
| 1166 |  Zenon ZNN | US$1,36 | -9,07% | 70,06% | US$8.625.694 | US$39.730,50 | 6.330.750 ZNN |
| 1167 |  Kasta KASTA | US$0,01349 | -0,70% | -8,22% | US$8.559.796 | US$397.593 | 634.355.580 KASTA |
| 1168 |  Hemule HEMULE | US$0,008653 | -19,96% | 38,76% | US$8.480.191 | US$704.805 | 979.998.588 HEMULE |
| 1169 |  r/FortNiteBR Bricks BRICK | US$0,07533 | 2,05% | -6,64% | US$8.379.512 | US$19.861,65 | 111.230.228 BRICK |
| 1170 |  NFT Worlds WRLD | US$0,01173 | 3,47% | 2,06% | US$8.353.409 | US$7.514,10 | 712.090.665 WRLD |
| 1171 |  HUSD HUSD | US$0,03752 | 0,20% | 4,31% | US$8.351.076 | US$398,93 | 222.593.861 HUSD |
| 1172 |  Shyft Network SHFT | US$0,003763 | -5,68% | -26,58% | US$8.339.153 | US$20.369,02 | 2.216.134.527 SHFT |
| 1173 |  Mystiko Network XZK | US$0,03615 | -15,59% | 32,57% | US$8.304.032 | US$1.343.090 | 229.727.704 XZK |
| 1174 |  BytomDAO BTM | US$0,005060 | 0,19% | -1,99% | US$8.301.781 | US$7.347,30 | 1.640.515.592 BTM |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,05888 | -1,40% | -3,16% | US$8.259.166 | US$42.475,00 | 140.276.195 SPARKLET |
| 1176 |  Namecoin NMC | US$0,5588 | 0,06% | 1,99% | US$8.234.011 | US$9.767,41 | 14.736.400 NMC |
| 1177 |  ScPrime SCP | US$0,1706 | -1,11% | -3,94% | US$8.205.262 | US$5.989,54 | 48.096.114 SCP |
| 1178 |  Realio Network RIO | US$1,25 | 17,83% | 45,74% | US$8.200.157 | US$9.700.875 | 6.568.515 RIO |
| 1179 |  Bifrost BNC | US$0,2142 | -0,93% | 4,96% | US$8.182.594 | US$276.259 | 38.200.179 BNC |
| 1180 |  Pollux Coin POX | US$0,2463 | 1,04% | -12,81% | US$8.172.315 | - | 33.176.887 POX |
| 1181 |  OVR OVR | US$0,1600 | 2,56% | 7,01% | US$8.159.110 | US$84.090,57 | 50.994.674 OVR |
| 1182 |  Starlink STARL | US$0,0000008200 | -0,93% | 17,61% | US$8.148.835 | US$200.403 | 9.979.172.029.858 STARL |
| 1183 |  Arix ARIX | US$0,8198 | 0,02% | 0,01% | US$8.129.252 | - | 9.916.490 ARIX |
| 1184 |  Pallapay PALLA | US$0,01091 | 0,13% | -0,78% | US$8.111.538 | - | 743.546.427 PALLA |
| 1185 |  POOH POOH | US$0,00000002000 | -0,59% | -4,74% | US$8.109.419 | US$471.933 | 420.690.000.000.000 POOH |
| 1186 |  ColossusXT COLX | US$0,0006340 | 0,40% | 5,65% | US$8.072.400 | - | 12.732.356.945 COLX |
| 1187 |  SUNCAT SUNCAT | US$0,008051 | -8,79% | -27,22% | US$8.050.630 | US$4.110.987 | 1.000.000.000 SUNCAT |
| 1188 |  Octokn OTK | US$0,02655 | -7,08% | -14,57% | US$8.046.902 | US$43.635,18 | 303.136.890 OTK |
| 1189 |  Efinity Token EFI | US$0,09212 | 0,41% | 1,44% | US$8.006.597 | - | 86.915.139 EFI |
| 1190 |  Wrapped Moonriver WMOVR | US$109,25 | -1,49% | 1,42% | US$7.962.276 | US$60.310,92 | 72.882 WMOVR |
| 1191 |  Three Protocol Token THREE | US$0,09332 | 2,44% | 17,71% | US$7.932.604 | US$254.530 | 85.000.000 THREE |
| 1192 |  tomi TOMI | US$0,05088 | 2,12% | -11,46% | US$7.927.338 | US$4.901.865 | 155.815.687 TOMI |
| 1193 |  Solama SOLAMA | US$0,01211 | 4,22% | 6,47% | US$7.921.111 | US$104.284 | 653.868.075 SOLAMA |
| 1194 |  VNX Swiss Franc VCHF | US$1,18 | -0,19% | 0,14% | US$7.909.772 | US$19.425,53 | 6.711.966 VCHF |
| 1195 |  Cult DAO CULT | US$0,000001820 | 2,23% | 10,54% | US$7.865.995 | US$30.131,82 | 4.318.690.730.920 CULT |
| 1196 |  Buying.com BUY | US$0,02362 | 11,62% | 9,16% | US$7.836.659 | US$88.987,27 | 331.789.518 BUY |
| 1197 |  Byte BYTE | US$0,000008120 | 20,13% | 106,68% | US$7.836.072 | US$116.386 | 964.467.033.477 BYTE |
| 1198 |  Origin DeFi Governance OGV | US$0,009109 | 2,30% | 5,22% | US$7.831.820 | US$158.881 | 859.782.377 OGV |
| 1199 |  Winnerz WNZ | US$0,03664 | 1,93% | -10,79% | US$7.826.613 | US$3.353,80 | 213.625.469 WNZ |
| 1200 |  Big Data Protocol BDP | US$0,1496 | 4,30% | 28,60% | US$7.821.041 | US$139.719 | 52.278.856 BDP |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.