Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WhiteCoin XWC | US$0,01580 | -0,92% | 46,56% | US$12.079.086 | US$298.421 | 764.324.623 XWC |
| 1052 |  Sperax SPA | US$0,007097 | -0,16% | -1,32% | US$12.005.963 | US$1.355.236 | 1.691.682.261 SPA |
| 1053 |  Bitcoin Diamond BCD | US$0,06422 | -3,69% | -2,20% | US$11.976.153 | US$1.774,24 | 186.492.898 BCD |
| 1054 |  BobaCat PSPS | US$0,02067 | 52,35% | 61,45% | US$11.932.098 | US$476.244 | 577.172.773 PSPS |
| 1055 |  DUKO DUKO | US$0,001232 | -0,35% | -3,56% | US$11.907.417 | US$777.569 | 9.663.955.990 DUKO |
| 1056 |  Solanium SLIM | US$0,1189 | 2,24% | 7,14% | US$11.885.125 | US$202.207 | 100.000.000 SLIM |
| 1057 |  S.S. Lazio Fan Token LAZIO | US$1,38 | 2,84% | 7,71% | US$11.882.857 | US$2.138.370 | 8.600.000 LAZIO |
| 1058 |  Kleros PNK | US$0,01527 | 0,71% | 0,59% | US$11.860.613 | US$119.358 | 776.626.703 PNK |
| 1059 |  Comtech Gold CGO | US$84,03 | 0,05% | 1,48% | US$11.848.459 | US$643.818 | 141.000 CGO |
| 1060 |  Tokemak TOKE | US$0,7255 | -2,49% | -17,63% | US$11.837.172 | US$46.296,59 | 16.314.929 TOKE |
| 1061 |  BreederDAO BREED | US$0,01802 | 4,47% | 9,64% | US$11.826.823 | US$506.306 | 656.493.789 BREED |
| 1062 |  Chrono.tech TIME | US$16,57 | 1,49% | 1,48% | US$11.766.496 | US$154.823 | 710.113 TIME |
| 1063 |  Atlas Navi NAVI | US$0,1241 | 2,71% | 5,55% | US$11.743.645 | US$127.293 | 94.622.256 NAVI |
| 1064 |  Pomerium PMG | US$0,1103 | -1,39% | -19,39% | US$11.741.695 | US$687.488 | 106.464.137 PMG |
| 1065 |  Silly Dragon SILLY | US$0,01171 | 0,79% | 9,18% | US$11.706.311 | US$3.125.672 | 999.975.726 SILLY |
| 1066 |  HI HI | US$0,0004795 | 1,59% | -0,29% | US$11.688.713 | US$323.964 | 24.374.900.660 HI |
| 1067 |  SuperWalk GRND | US$0,09916 | 2,11% | 1,76% | US$11.687.227 | US$585.479 | 117.859.129 GRND |
| 1068 |  Suku SUKU | US$0,06530 | 5,56% | 6,79% | US$11.649.369 | US$453.862 | 178.403.407 SUKU |
| 1069 |  Numerico NWC | US$0,07719 | -3,81% | 3,16% | US$11.609.136 | US$81.786,25 | 150.400.834 NWC |
| 1070 |  Slothana SLOTH | US$0,006846 | -1,78% | 11,59% | US$11.604.101 | US$2.231.020 | 1.695.118.152 SLOTH |
| 1071 |  Polaris Share POLA | US$0,02390 | -0,41% | 0,93% | US$11.545.659 | US$251.333 | 483.180.747 POLA |
| 1072 |  Decubate DCB | US$0,02996 | -0,54% | -5,26% | US$11.467.676 | US$904.954 | 382.813.836 DCB |
| 1073 |  Solchat CHAT | US$1,42 | 7,19% | -6,39% | US$11.416.335 | US$1.282.930 | 8.043.460 CHAT |
| 1074 |  Arianee ARIA20 | US$0,1060 | 1,40% | 4,35% | US$11.378.221 | US$5,62 | 107.371.813 ARIA20 |
| 1075 |  MUX Protocol MCB | US$2,97 | 1,95% | 5,76% | US$11.359.428 | US$6.637,33 | 3.821.523 MCB |
| 1076 |  KlimaDAO KLIMA | US$1,41 | 3,29% | 29,21% | US$11.300.881 | US$537.790 | 7.997.365 KLIMA |
| 1077 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,05% | -0,03% | US$11.297.628 | US$3.814.310 | 11.301.685 axlUSDC |
| 1078 |  Quantum Resistant Ledger QRL | US$0,1654 | 0,05% | -5,81% | US$11.239.745 | US$613.143 | 67.937.170 QRL |
| 1079 |  OAX OAX | US$0,1457 | -0,32% | 5,22% | US$11.220.417 | US$575.103 | 77.034.446 OAX |
| 1080 |  TrustSwap SWAP | US$0,1121 | 0,19% | 3,60% | US$11.209.260 | US$858.747 | 99.995.164 SWAP |
| 1081 |  Dvision Network DVI | US$0,01424 | -1,85% | -0,03% | US$11.183.229 | US$424.583 | 785.196.290 DVI |
| 1082 |  Metahero HERO | US$0,002192 | 2,53% | 3,04% | US$11.170.511 | US$587.007 | 5.095.643.290 HERO |
| 1083 |  Peercoin PPC | US$0,3821 | 5,25% | -0,48% | US$11.140.046 | US$29.970,03 | 29.151.359 PPC |
| 1084 |  Nibiru Chain NIBI | US$0,05944 | -2,67% | -13,63% | US$11.096.850 | US$946.741 | 186.694.846 NIBI |
| 1085 |  ParaSwap PSP | US$0,01486 | 1,77% | 5,44% | US$11.070.086 | US$90.906,76 | 744.976.909 PSP |
| 1086 |  MixMarvel MIX | US$0,001299 | 1,91% | 4,86% | US$11.040.559 | US$216.164 | 8.500.000.000 MIX |
| 1087 |  Doge Eat Doge OMNOM | US$0,00000004000 | 4,15% | 43,14% | US$11.018.209 | US$29.752,60 | 310.000.000.000.000 OMNOM |
| 1088 |  nubcat NUB | US$0,01153 | -3,15% | 32,35% | US$10.952.323 | US$1.905.525 | 950.000.253 NUB |
| 1089 |  Splintershards SPS | US$0,008244 | 4,70% | 9,40% | US$10.947.145 | US$25.191,11 | 1.327.940.171 SPS |
| 1090 |  Fulcrom Finance FUL | US$0,005673 | 9,73% | -2,17% | US$10.932.919 | US$16.990,05 | 1.927.024.700 FUL |
| 1091 |  Colony CLY | US$0,1014 | -1,37% | 4,67% | US$10.929.150 | US$44.784,95 | 107.782.022 CLY |
| 1092 |  FC Porto Fan Token PORTO | US$1,51 | 2,19% | 6,42% | US$10.914.042 | US$2.395.699 | 7.248.206 PORTO |
| 1093 |  MAD MAD | US$0,00001087 | 2,08% | -14,74% | US$10.868.103 | US$867.464 | 999.978.113.474 MAD |
| 1094 |  Blocksquare Token BST | US$0,2154 | 5,84% | 11,74% | US$10.861.103 | US$592.933 | 50.431.171 BST |
| 1095 |  Waffles Davincij15's Cat $WAFFLES | US$0,01210 | 2,90% | -4,10% | US$10.825.449 | US$689.183 | 894.466.543 $WAFFLES |
| 1096 |  Stride Staked OSMO stOSMO | US$0,6980 | 3,19% | 30,01% | US$10.823.083 | US$9.346,21 | 15.505.444 stOSMO |
| 1097 |  OpenGPU oGPU | US$0,8621 | -6,74% | 4,95% | US$10.815.881 | US$54.329,77 | 12.545.497 oGPU |
| 1098 |  UFO Gaming UFO | US$0,0000004200 | 0,60% | 12,74% | US$10.791.149 | US$122.785 | 25.757.575.757.576 UFO |
| 1099 |  Step Finance STEP | US$0,04873 | -2,25% | -1,67% | US$10.788.979 | US$22.378,00 | 221.408.395 STEP |
| 1100 |  Mintlayer ML | US$0,1677 | 0,42% | 14,32% | US$10.769.268 | US$1.897.856 | 64.198.610 ML |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.