Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIX SIX | US$0,02390 | 0,43% | -5,37% | US$20.334.518 | US$553.222 | 850.966.610 SIX |
| 852 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,01% | US$20.237.172 | US$201.357 | 20.230.261 USDT.e |
| 853 |  Swarm Markets SMT | US$0,2470 | -2,00% | -11,25% | US$20.235.693 | US$158.919 | 81.919.573 SMT |
| 854 |  Cere Network CERE | US$0,002905 | 1,14% | 8,49% | US$20.160.159 | US$393.360 | 6.939.923.952 CERE |
| 855 |  Morpheus.Network MNW | US$0,4269 | -5,44% | -20,43% | US$20.141.132 | US$255.987 | 47.180.014 MNW |
| 856 |  FC Barcelona Fan Token BAR | US$1,75 | 0,58% | 0,19% | US$20.070.718 | US$1.175.899 | 11.466.834 BAR |
| 857 |  Akropolis AKRO | US$0,004518 | 0,18% | 5,33% | US$20.044.506 | US$11.807.973 | 4.436.209.630 AKRO |
| 858 |  Hathor HTR | US$0,04373 | 8,13% | 8,65% | US$19.998.657 | US$323.415 | 457.342.041 HTR |
| 859 |  Dero DERO | US$1,40 | 2,91% | 4,12% | US$19.995.667 | US$7.115,95 | 14.312.916 DERO |
| 860 |  GT Protocol GTAI | US$0,5551 | 6,97% | 15,23% | US$19.976.019 | US$4.434.063 | 35.983.164 GTAI |
| 861 |  AIT Protocol AIT | US$0,08480 | -0,95% | 20,19% | US$19.962.753 | US$1.210.980 | 235.396.442 AIT |
| 862 |  Router Protocol (Old) ROUTE | US$1,21 | -3,36% | 1,00% | US$19.858.215 | US$343.328 | 16.469.879 ROUTE |
| 863 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.778,97 | 0,92% | 6,92% | US$19.847.501 | US$93.733,54 | 311 WRBTC |
| 864 |  PIVX PIVX | US$0,2298 | 2,03% | 7,11% | US$19.826.115 | US$1.865.559 | 86.268.795 PIVX |
| 865 |  Impossible Finance Launchpad IDIA | US$0,02908 | -3,28% | -13,73% | US$19.772.562 | US$3.776,77 | 680.000.000 IDIA |
| 866 |  PAID Network PAID | US$0,04599 | -0,03% | -15,39% | US$19.688.400 | US$7.661,28 | 428.107.911 PAID |
| 867 |  StorX Network SRX | US$0,05763 | 0,02% | 2,92% | US$19.675.165 | US$1.111.147 | 341.427.504 SRX |
| 868 |  Foxsy AI FOXSY | US$0,09675 | 4,61% | 6,35% | US$19.664.323 | US$1.514.032 | 203.240.765 FOXSY |
| 869 |  Ginnan The Cat GINNAN | US$0,000002840 | -5,71% | -13,81% | US$19.619.014 | US$10.191.107 | 6.899.998.362.189 GINNAN |
| 870 |  UniLend UFT | US$0,2465 | 3,69% | 7,43% | US$19.484.063 | US$1.429.538 | 79.050.222 UFT |
| 871 |  Moon Tropica CAH | US$8,70 | -7,60% | -16,14% | US$19.465.609 | US$122.856 | 2.236.269 CAH |
| 872 |  ELYSIA EL | US$0,004844 | -0,11% | 2,79% | US$19.427.198 | US$385.029 | 4.010.729.784 EL |
| 873 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | -8,64% | -17,64% | US$19.197.999 | US$13.562,67 | 10.578.424 BFIC |
| 874 |  Rupiah Token IDRT | US$0,00006585 | -0,02% | 1,60% | US$19.169.894 | US$244.491 | 291.132.793.120 IDRT |
| 875 |  Clore.ai CLORE | US$0,07673 | 24,80% | 25,83% | US$19.143.016 | US$3.736.695 | 249.491.637 CLORE |
| 876 |  Gifto GFT | US$0,01852 | 0,03% | 0,69% | US$19.117.918 | US$1.064.728 | 1.032.167.539 GFT |
| 877 |  Cate CATE | US$0,01911 | 40,80% | -55,80% | US$19.108.155 | US$15.059.626 | 1.000.000.000 CATE |
| 878 |  Moonchain MXC | US$0,007223 | 1,45% | 1,17% | US$19.085.149 | US$1.529.652 | 2.642.132.371 MXC |
| 879 |  ZUSD ZUSD | US$1,00 | -0,05% | -0,32% | US$19.012.981 | US$32,38 | 19.012.373 ZUSD |
| 880 |  Zypto ZYPTO TOKEN | US$0,02120 | -0,60% | 11,70% | US$19.004.112 | US$77.391,02 | 896.457.994 ZYPTO TOKEN |
| 881 |  Burnedfi BURN | US$1,40 | 2,72% | -6,72% | US$18.979.701 | US$281.527 | 13.583.078 BURN |
| 882 |  BlackFort Exchange Network BXN | US$0,004213 | -1,33% | 47,34% | US$18.912.697 | US$269.855 | 4.489.589.680 BXN |
| 883 |  MON Protocol MON | US$0,1420 | 2,83% | -5,82% | US$18.878.050 | US$3.386.145 | 132.929.035 MON |
| 884 |  Ancient8 A8 | US$0,08851 | 4,70% | -0,44% | US$18.852.605 | US$3.859.875 | 213.000.000 A8 |
| 885 |  Wrapped Dog WDOG | US$0,01882 | 12,69% | 34,23% | US$18.818.251 | US$4.244.648 | 999.998.439 WDOG |
| 886 |  HOPR HOPR | US$0,05496 | -0,19% | 5,56% | US$18.749.581 | US$213.671 | 341.173.813 HOPR |
| 887 |  Diamond DMD | US$4,89 | -3,94% | 0,23% | US$18.739.923 | US$48.100,89 | 3.831.211 DMD |
| 888 |  Scallop SCA | US$0,3676 | 2,81% | 40,94% | US$18.526.990 | US$5.656.812 | 50.397.197 SCA |
| 889 |  Wrapped Core WCORE | US$1,08 | -0,17% | 13,82% | US$18.399.220 | US$65.767,44 | 17.102.726 WCORE |
| 890 |  DeFiChain DFI | US$0,02215 | -0,22% | 1,15% | US$18.364.874 | US$635.213 | 828.938.980 DFI |
| 891 |  Stader SD | US$0,4494 | -0,18% | -2,11% | US$18.319.864 | US$973.762 | 40.763.114 SD |
| 892 |  Hermez Network HEZ | US$3,89 | 1,54% | 2,78% | US$18.285.556 | US$11.829,51 | 4.700.000 HEZ |
| 893 |  ParagonsDAO PDT | US$0,1141 | 1,46% | 5,50% | US$18.173.883 | US$1.415,87 | 159.227.540 PDT |
| 894 |  Synternet NOIA | US$0,06445 | 3,41% | 36,93% | US$18.106.423 | US$14.411,90 | 280.938.773 NOIA |
| 895 |  Smog SMOG | US$0,02310 | 2,52% | 10,08% | US$17.997.727 | US$178.311 | 778.999.968 SMOG |
| 896 |  Only1 LIKE | US$0,05410 | 2,40% | 56,62% | US$17.914.178 | US$705.693 | 331.159.918 LIKE |
| 897 |  Tectonic TONIC | US$0,00000007000 | 2,54% | 0,82% | US$17.830.464 | US$11.185,51 | 247.733.879.909.099 TONIC |
| 898 |  Commune AI COMAI | US$0,1762 | 19,94% | 7,98% | US$17.750.931 | US$82.353,30 | 100.735.860 COMAI |
| 899 |  MetaMAFIA MAF | US$0,06549 | 1,39% | -0,51% | US$17.729.700 | US$948.494 | 270.712.816 MAF |
| 900 |  Ellipsis EPS | US$0,02447 | 3,74% | 5,91% | US$17.711.083 | US$306,05 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.