Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$0,2656 | 2,60% | 4,14% | US$35.229.722 | US$579.652 | 132.645.891 BOSON |
| 702 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,21 | -0,28% | 0,21% | US$35.123.740 | US$12.991,34 | 728.513 QUICK |
| 703 |  KARRAT KARRAT | US$0,3016 | -4,58% | 11,67% | US$35.103.038 | US$433.662 | 116.385.624 KARRAT |
| 704 |  VIDT DAO VIDT | US$0,04192 | -4,52% | -2,08% | US$35.088.289 | US$3.371.572 | 837.071.066 VIDT |
| 705 |  Alchemix ALCX | US$15,06 | 1,86% | 6,50% | US$34.925.635 | US$1.146.496 | 2.319.018 ALCX |
| 706 |  Dego Finance DEGO | US$1,66 | 2,15% | 8,37% | US$34.800.185 | US$1.482.990 | 20.997.213 DEGO |
| 707 |  Across Protocol ACX | US$0,2510 | -0,73% | -14,33% | US$34.656.971 | US$387.978 | 138.063.734 ACX |
| 708 |  Sologenic SOLO | US$0,08651 | 1,22% | 21,10% | US$34.597.804 | US$1.672.781 | 399.947.699 SOLO |
| 709 |  Pirate Chain ARRR | US$0,1748 | 0,58% | 1,29% | US$34.302.892 | US$77.093,96 | 196.213.798 ARRR |
| 710 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04644 | 0,20% | -3,19% | US$33.831.380 | US$3.586.497 | 728.512.544 QUICK |
| 711 |  Electroneum ETN | US$0,001874 | -1,60% | -34,18% | US$33.693.549 | US$488.397 | 17.979.259.005 ETN |
| 712 |  AVINOC AVINOC | US$0,08640 | -0,03% | 44,91% | US$33.632.601 | US$3.800,29 | 389.244.472 AVINOC |
| 713 |  Ampleforth AMPL | US$1,19 | -3,50% | -1,53% | US$33.612.035 | US$148.601 | 28.274.494 AMPL |
| 714 |  Virtuals Protocol VIRTUAL | US$0,03357 | 8,73% | 12,92% | US$33.566.905 | US$676.712 | 1.000.000.000 VIRTUAL |
| 715 |  Amaterasu Omikami OMIKAMI | US$0,03540 | -39,51% | -25,49% | US$33.522.657 | US$1.223.003 | 946.976.011 OMIKAMI |
| 716 |  OmniFlix Network FLIX | US$0,1334 | 0,95% | -0,65% | US$33.447.442 | US$71.588,61 | 250.758.585 FLIX |
| 717 |  SIDUS SIDUS | US$0,003574 | 7,79% | 26,50% | US$33.443.628 | US$484.537 | 9.356.868.845 SIDUS |
| 718 |  Hoppy HOPPY | US$0,00007928 | 4,97% | 40,17% | US$33.351.099 | US$2.672.395 | 420.690.000.000 HOPPY |
| 719 |  Venus XVS vXVS | US$0,1486 | 1,60% | 5,10% | US$33.350.665 | - | 224.433.925 vXVS |
| 720 |  Bitgert BRISE | US$0,00000008000 | -0,31% | 0,30% | US$33.280.040 | US$1.053.973 | 395.688.215.721.653 BRISE |
| 721 |  Voxies VOXEL | US$0,1713 | -0,05% | 6,48% | US$33.265.554 | US$5.827.983 | 194.143.255 VOXEL |
| 722 |  Ultra UOS | US$0,08599 | -0,52% | -3,41% | US$33.085.295 | US$600.453 | 384.741.464 UOS |
| 723 |  Paxe PAXE | US$10,85 | 6,71% | 286,81% | US$32.541.511 | US$2.432.977 | 3.000.000 PAXE |
| 724 |  Cetus Protocol CETUS | US$0,1161 | 7,54% | 50,31% | US$32.502.219 | US$28.038.276 | 280.000.000 CETUS |
| 725 |  Polkastarter POLS | US$0,3269 | -3,79% | -5,08% | US$32.498.366 | US$1.496.471 | 99.401.432 POLS |
| 726 |  Wrapped Sei WSEI | US$0,3914 | 11,37% | 30,94% | US$32.466.041 | US$1.703.743 | 82.947.452 WSEI |
| 727 |  Save SLND | US$0,8053 | 0,00% | 24,80% | US$32.297.172 | US$15.776,89 | 40.105.883 SLND |
| 728 |  GEODNET GEOD | US$0,2203 | 7,24% | 34,43% | US$32.256.379 | US$327.350 | 146.420.041 GEOD |
| 729 |  Sovryn SOV | US$0,5046 | -0,30% | 3,08% | US$32.218.392 | US$18.905,97 | 63.854.296 SOV |
| 730 |  Grok GROK | US$0,005089 | 1,24% | 17,07% | US$32.167.244 | US$5.109.087 | 6.320.722.799 GROK |
| 731 |  Eurite EURI | US$1,12 | 0,01% | 0,67% | US$32.147.373 | US$2.111.504 | 28.810.831 EURI |
| 732 |  COMBO COMBO | US$0,4460 | 0,23% | 10,36% | US$31.687.264 | US$1.240.316 | 71.051.748 COMBO |
| 733 |  trac (Ordinals) TRAC | US$1,50 | 1,05% | 8,72% | US$31.457.130 | US$618.301 | 21.000.000 TRAC |
| 734 |  Artrade ATR | US$0,01900 | -2,72% | -10,23% | US$31.109.309 | US$693.172 | 1.637.743.888 ATR |
| 735 |  ROGin AI ROG | US$0,4643 | -1,82% | -1,05% | US$31.104.968 | US$201.136 | 66.989.874 ROG |
| 736 |  FIO Protocol FIO | US$0,03927 | -11,73% | 37,87% | US$31.068.578 | US$36.724.596 | 791.213.147 FIO |
| 737 |  Rally RLY | US$0,005941 | -0,82% | -0,62% | US$31.009.189 | US$931.479 | 5.219.106.835 RLY |
| 738 |  StrikeX STRX | US$0,03562 | 5,82% | 0,56% | US$30.987.875 | US$1.035.025 | 869.887.848 STRX |
| 739 |  Doge Killer LEASH | US$291,05 | 7,10% | 12,42% | US$30.959.835 | US$700.453 | 106.373 LEASH |
| 740 |  SelfKey KEY | US$0,005158 | 0,31% | 6,72% | US$30.950.565 | US$10.747.555 | 5.999.999.954 KEY |
| 741 |  Harvest Finance FARM | US$44,93 | 0,50% | 3,65% | US$30.869.279 | US$1.756.008 | 687.054 FARM |
| 742 |  Sentinel Protocol UPP | US$0,06195 | 6,49% | 18,01% | US$30.841.700 | US$1.802.920 | 497.834.800 UPP |
| 743 |  Measurable Data Token MDT | US$0,04555 | 1,34% | 12,66% | US$30.798.916 | US$2.031.066 | 676.157.013 MDT |
| 744 |  PlayDapp PDA | US$0,05097 | 0,08% | 5,20% | US$30.674.516 | US$7.366.062 | 601.810.482 PDA |
| 745 |  Isiklar Coin ISIKC | US$0,3051 | -0,84% | -2,63% | US$30.513.945 | US$871.531 | 100.000.000 ISIKC |
| 746 |  Groestlcoin GRS | US$0,3505 | 3,34% | 19,02% | US$30.127.397 | US$4.975.943 | 85.947.044 GRS |
| 747 |  Tranchess CHESS | US$0,1737 | 1,69% | 6,97% | US$30.115.353 | US$2.746.720 | 173.391.041 CHESS |
| 748 |  Zukiverse ZUKI | US$0,8173 | 12,54% | 8,93% | US$30.092.745 | US$76.313,54 | 36.819.022 ZUKI |
| 749 |  AVA AVA | US$0,5511 | 4,45% | 1,31% | US$29.912.385 | US$1.605.817 | 54.278.088 AVA |
| 750 |  GameFi.org GAFI | US$2,73 | -0,01% | -5,59% | US$29.839.675 | US$443.416 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.