Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hifi Finance HIFI | US$0,5156 | 1,47% | 16,04% | US$71.278.745 | US$19.910.272 | 138.237.507 HIFI |
| 502 |  Toko Token TKO | US$0,4211 | 7,05% | 15,57% | US$71.243.932 | US$3.770.120 | 169.197.990 TKO |
| 503 |  Milady Meme Coin LADYS | US$0,0000001000 | 3,48% | 15,20% | US$71.156.104 | US$3.478.539 | 734.366.023.232.083 LADYS |
| 504 |  ChainGPT CGPT | US$0,1266 | 0,66% | -0,42% | US$70.754.374 | US$3.828.596 | 558.681.858 CGPT |
| 505 |  Phoenix PHB | US$1,37 | 0,47% | 8,09% | US$70.752.631 | US$4.157.215 | 51.565.941 PHB |
| 506 |  crvUSD CRVUSD | US$0,9980 | 0,04% | -0,01% | US$70.242.148 | US$9.096.145 | 70.384.948 CRVUSD |
| 507 |  Velodrome Finance VELO | US$0,08671 | 2,00% | 11,04% | US$70.131.614 | US$1.409.325 | 808.778.911 VELO |
| 508 |  Renzo REZ | US$0,04288 | 5,24% | 16,73% | US$70.123.068 | US$13.014.819 | 1.635.293.543 REZ |
| 509 |  Zano ZANO | US$5,21 | -2,26% | 0,38% | US$70.029.014 | US$440.424 | 13.431.787 ZANO |
| 510 |  BUSD BUSD | US$1,00 | 0,05% | 0,03% | US$69.587.018 | US$5.354.441 | 69.511.448 BUSD |
| 511 |  Stargate Finance STG | US$0,3381 | 2,15% | 16,34% | US$69.090.431 | US$9.339.135 | 204.338.417 STG |
| 512 |  Goldfinch GFI | US$2,36 | -0,31% | 1,97% | US$68.625.508 | US$895.224 | 29.135.286 GFI |
| 513 |  QuarkChain QKC | US$0,009739 | 4,44% | 9,48% | US$68.546.829 | US$10.597.142 | 7.038.442.974 QKC |
| 514 |  NFPrompt NFP | US$0,2327 | 0,66% | 7,30% | US$68.152.834 | US$4.704.040 | 292.859.589 NFP |
| 515 |  Verge XVG | US$0,004107 | 1,50% | 6,02% | US$67.854.168 | US$1.807.878 | 16.521.951.236 XVG |
| 516 |  Undeads Games UDS | US$1,48 | 2,10% | -0,59% | US$67.474.361 | US$709.277 | 45.664.868 UDS |
| 517 |  ApeX Protocol APEX | US$1,40 | 0,14% | 2,83% | US$67.170.614 | US$33.440.496 | 48.120.983 APEX |
| 518 |  ARPA ARPA | US$0,04393 | 1,17% | 7,86% | US$66.755.990 | US$9.941.610 | 1.519.586.598 ARPA |
| 519 |  Degen DEGEN | US$0,004682 | 2,35% | 46,57% | US$66.392.409 | US$11.118.647 | 14.179.608.879 DEGEN |
| 520 |  Tectum TET | US$8,82 | -3,26% | -1,02% | US$66.380.786 | US$867.513 | 7.524.857 TET |
| 521 |  PepeFork PORK | US$0,0000001600 | 1,29% | -13,19% | US$66.121.221 | US$1.405.401 | 420.690.000.000.000 PORK |
| 522 |  Liquity USD LUSD | US$1,01 | 0,44% | 0,68% | US$66.091.619 | US$47.193,91 | 65.709.485 LUSD |
| 523 |  Bancor BNT | US$0,5264 | 2,35% | 8,35% | US$65.774.040 | US$2.438.458 | 124.939.310 BNT |
| 524 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | -3,61% | 35,34% | US$65.284.609 | US$3.316.887 | 411.156.343.662.800 PEIPEI |
| 525 |  Secret SCRT | US$0,2254 | 1,88% | 14,06% | US$65.219.898 | US$2.038.173 | 289.409.261 SCRT |
| 526 |  Aurora AURORA | US$0,1258 | -1,08% | 5,53% | US$65.095.625 | US$359.796 | 517.557.579 AURORA |
| 527 |  Bluzelle BLZ | US$0,1480 | 0,19% | 17,47% | US$64.757.168 | US$3.621.130 | 437.441.382 BLZ |
| 528 |  Gods Unchained GODS | US$0,2037 | 4,83% | 15,68% | US$64.632.739 | US$2.027.200 | 317.361.112 GODS |
| 529 |  Artificial Liquid Intelligence ALI | US$0,01033 | 3,17% | 5,98% | US$63.830.429 | US$779.113 | 6.179.259.839 ALI |
| 530 |  NYM NYM | US$0,07983 | 0,79% | 0,07% | US$63.794.691 | US$874.922 | 799.094.394 NYM |
| 531 |  Anchored Coins AEUR AEUR | US$1,12 | 0,01% | 0,70% | US$63.631.696 | US$706.019 | 57.009.605 AEUR |
| 532 |  XYO XYO | US$0,004669 | 1,10% | 5,87% | US$62.927.769 | US$279.983 | 13.476.747.692 XYO |
| 533 |  EURC EURC | US$1,11 | -0,35% | 0,19% | US$62.926.752 | US$4.980.161 | 56.686.718 EURC |
| 534 |  CoinEx Token CET | US$0,08824 | 0,28% | 17,36% | US$62.527.098 | US$189.017 | 708.633.582 CET |
| 535 |  Origin Protocol OGN | US$0,09355 | 1,86% | 2,13% | US$62.518.716 | US$5.611.826 | 668.280.371 OGN |
| 536 |  Clash of Lilliput COL | US$0,7607 | 0,40% | 5,64% | US$62.435.179 | US$94.678,93 | 82.074.400 COL |
| 537 |  LUKSO LYX | US$2,03 | -0,73% | -7,07% | US$61.995.138 | US$635.732 | 30.535.907 LYX |
| 538 |  Staika STIK | US$2,15 | 0,55% | -3,93% | US$61.893.094 | US$533.629 | 28.807.734 STIK |
| 539 |  Radworks RAD | US$1,19 | -0,82% | 6,99% | US$61.847.276 | US$16.793.935 | 51.763.430 RAD |
| 540 |  Badger DAO BADGER | US$3,04 | 0,54% | 8,13% | US$61.723.938 | US$6.250.787 | 20.282.490 BADGER |
| 541 |  GameBuild GAME | US$0,003911 | 3,73% | 12,81% | US$61.700.384 | US$5.667.540 | 15.776.762.231 GAME |
| 542 |  Hippocrat HPO | US$0,05962 | 5,26% | 12,55% | US$61.695.148 | US$2.642.672 | 1.034.734.273 HPO |
| 543 |  MOBOX MBOX | US$0,1569 | 2,10% | 6,84% | US$61.669.270 | US$11.586.030 | 393.121.404 MBOX |
| 544 |  KWD KWD | US$0,5693 | 0,00% | -0,15% | US$60.928.098 | - | 107.024.222 KWD |
| 545 |  Pocket Network POKT | US$0,03712 | -7,00% | -4,50% | US$60.858.904 | US$804.081 | 1.639.345.851 POKT |
| 546 |  NKN NKN | US$0,07809 | 3,16% | 11,77% | US$60.811.078 | US$2.736.928 | 778.756.922 NKN |
| 547 |  ALEX Lab ALEX | US$0,1002 | -1,01% | 4,06% | US$60.770.201 | US$298.014 | 606.489.877 ALEX |
| 548 |  RACA RACA | US$0,0001624 | 1,25% | 11,54% | US$60.689.589 | US$3.641.573 | 373.653.438.437 RACA |
| 549 |  Polymath POLY | US$0,06550 | 1,97% | -19,80% | US$60.590.266 | US$7.988,06 | 924.998.413 POLY |
| 550 |  Shadow Token SHDW | US$0,3748 | -2,66% | -14,01% | US$60.496.568 | US$355.389 | 161.388.772 SHDW |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.