Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,1040 | 1,52% | 0,00% | US$168.349.264 | US$4.382.648 | 1.618.356.743 VANRY |
| 302 |  Moonbeam GLMR | US$0,1864 | 3,71% | 8,88% | US$168.302.182 | US$4.093.810 | 902.805.124 GLMR |
| 303 |  Telcoin TEL | US$0,001834 | 5,58% | 11,88% | US$166.210.139 | US$458.926 | 90.649.420.414 TEL |
| 304 |  Destra Network DSYNC | US$0,1716 | -5,81% | 6,14% | US$166.027.443 | US$678.067 | 967.512.688 DSYNC |
| 305 |  VeThor Token VTHO | US$0,002048 | 1,43% | 4,32% | US$165.586.117 | US$1.198.152 | 80.838.897.855 VTHO |
| 306 |  Alchemy Pay ACH | US$0,02029 | 1,19% | 4,61% | US$165.305.554 | US$5.712.330 | 8.148.950.560 ACH |
| 307 |  Frax Share FXS | US$2,02 | 2,39% | 6,81% | US$164.412.448 | US$8.272.110 | 81.466.463 FXS |
| 308 |  pzETH PZETH | US$3.018,75 | 0,75% | 6,30% | US$163.361.202 | US$153.303 | 54.116 PZETH |
| 309 |  Gomining Gomining | US$0,3912 | 0,46% | -0,24% | US$163.025.943 | US$8.656.499 | 416.728.753 Gomining |
| 310 |  Pixels PIXEL | US$0,1487 | 3,58% | 9,72% | US$160.739.537 | US$22.625.552 | 1.080.998.337 PIXEL |
| 311 |  Wrapped AVAX WAVAX | US$27,75 | 0,75% | 9,74% | US$159.282.609 | US$24.149.041 | 5.740.673 WAVAX |
| 312 |  Drift DRIFT | US$0,6947 | -0,03% | -0,96% | US$157.521.472 | US$17.086.178 | 226.752.497 DRIFT |
| 313 |  SwissBorg BORG | US$0,1553 | -1,44% | 4,61% | US$152.788.543 | US$685.116 | 983.729.858 BORG |
| 314 |  ICON ICX | US$0,1489 | 5,62% | 14,86% | US$151.762.789 | US$6.127.436 | 1.019.229.760 ICX |
| 315 |  Zignaly ZIG | US$0,1036 | 0,24% | -0,51% | US$148.519.582 | US$13.830.673 | 1.433.308.739 ZIG |
| 316 |  USDJ USDJ | US$1,13 | 0,45% | -0,31% | US$145.479.165 | US$141.124 | 129.005.684 USDJ |
| 317 |  Casper CSPR | US$0,01169 | 0,20% | -1,87% | US$143.960.021 | US$2.750.060 | 12.317.051.353 CSPR |
| 318 |  Alephium ALPH | US$1,64 | -0,66% | -8,35% | US$143.512.451 | US$846.644 | 87.452.649 ALPH |
| 319 |  VerusCoin VRSC | US$1,83 | -2,83% | 21,73% | US$141.320.337 | US$12.087,96 | 77.340.610 VRSC |
| 320 |  Big Time BIGTIME | US$0,1291 | -5,90% | 3,41% | US$141.247.894 | US$41.555.549 | 1.093.837.838 BIGTIME |
| 321 |  0x0.ai 0x0 | US$0,1624 | 7,40% | 24,23% | US$141.039.401 | US$266.613 | 868.563.455 0x0 |
| 322 |  API3 API3 | US$1,62 | 2,42% | 6,48% | US$139.863.811 | US$7.477.659 | 86.421.978 API3 |
| 323 |  JOE JOE | US$0,3870 | 1,54% | 10,74% | US$139.737.463 | US$6.275.629 | 361.075.252 JOE |
| 324 |  Solayer SOL sSOL | US$152,82 | 2,06% | 9,11% | US$139.650.109 | US$666.409 | 913.845 sSOL |
| 325 |  Xai XAI | US$0,2097 | 2,95% | 10,44% | US$138.557.000 | US$11.339.612 | 660.661.647 XAI |
| 326 |  STASIS EURO EURS | US$1,12 | -0,06% | 0,75% | US$138.495.896 | US$457.185 | 124.125.940 EURS |
| 327 |  Lisk LSK | US$0,9492 | 6,82% | 17,72% | US$138.054.020 | US$11.038.465 | 145.444.085 LSK |
| 328 |  Coinbase Wrapped BTC CBBTC | US$63.019,14 | 0,15% | 4,99% | US$137.845.308 | US$11.648.595 | 2.187 CBBTC |
| 329 |  Non-Playable Coin NPC | US$0,01877 | 5,16% | 18,64% | US$136.051.352 | US$2.342.603 | 7.248.766.332 NPC |
| 330 |  Venus ETH vETH | US$54,28 | 2,26% | 8,20% | US$135.961.969 | US$135.961.889 | 2.504.887 vETH |
| 331 |  H2O DAO H2O | US$0,1648 | 0,33% | -1,91% | US$135.947.226 | US$480.232 | 825.000.000 H2O |
| 332 |  Waves WAVES | US$1,17 | 6,37% | 12,11% | US$135.760.993 | US$34.119.100 | 115.719.292 WAVES |
| 333 |  Ozone Chain OZO | US$0,2361 | -0,97% | -0,59% | US$135.419.415 | US$262.231 | 573.491.638 OZO |
| 334 |  Ontology Gas ONG | US$0,3452 | 13,90% | 23,20% | US$135.395.490 | US$218.629.866 | 392.250.979 ONG |
| 335 |  Merlin Chain MERL | US$0,3240 | -4,22% | 14,20% | US$134.469.328 | US$10.523.102 | 415.000.000 MERL |
| 336 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.549,03 | 0,22% | 5,28% | US$132.986.128 | US$0,01000 | 52.171 AXLFRXETH |
| 337 |  WAX WAXP | US$0,03773 | 9,42% | 21,51% | US$131.991.158 | US$14.805.978 | 3.498.586.111 WAXP |
| 338 |  Chintai CHEX | US$0,1346 | -0,49% | 2,19% | US$130.477.452 | US$179.777 | 969.210.617 CHEX |
| 339 |  MobileCoin MOB | US$0,6534 | -0,33% | 7,63% | US$130.055.420 | US$112.345 | 199.037.308 MOB |
| 340 |  Taiko TAIKO | US$1,71 | 0,79% | 14,70% | US$130.039.670 | US$35.044.035 | 76.032.579 TAIKO |
| 341 |  Horizen ZEN | US$8,37 | 1,61% | 3,39% | US$129.393.828 | US$4.175.810 | 15.456.850 ZEN |
| 342 |  Banana Gun BANANA | US$37,29 | -0,44% | -10,57% | US$128.041.423 | US$22.764.009 | 3.433.523 BANANA |
| 343 |  Bitkub Coin KUB | US$1,85 | 1,36% | -1,66% | US$127.463.045 | US$622.520 | 68.974.776 KUB |
| 344 |  Delysium AGI | US$0,1364 | 2,27% | 10,25% | US$127.249.851 | US$3.967.663 | 932.611.213 AGI |
| 345 |  Metaplex MPLX | US$0,3453 | 5,63% | 22,85% | US$126.666.544 | US$1.502.191 | 366.869.435 MPLX |
| 346 |  Nano XNO | US$0,9469 | 0,37% | 3,97% | US$126.177.557 | US$1.321.156 | 133.248.297 XNO |
| 347 |  RSS3 RSS3 | US$0,1265 | 2,90% | 7,67% | US$124.932.586 | US$5.552.726 | 987.525.011 RSS3 |
| 348 |  Civic CVC | US$0,1241 | 6,31% | 16,34% | US$124.086.496 | US$64.907.441 | 1.000.000.000 CVC |
| 349 |  Powerledger POWR | US$0,2357 | 10,20% | 21,84% | US$123.414.780 | US$107.096.610 | 523.707.335 POWR |
| 350 |  Neutron NTRN | US$0,4352 | 8,29% | 18,65% | US$123.138.987 | US$4.407.511 | 282.916.760 NTRN |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.