Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bounce Token AUCTION | US$15,42 | 1,43% | 4,03% | US$100.236.657 | US$14.100.587 | 6.500.057 AUCTION |
| 402 |  Nakamoto Games NAKA | US$1,11 | 7,80% | 34,97% | US$100.174.566 | US$42.520.657 | 90.463.652 NAKA |
| 403 |  MVL MVL | US$0,003932 | 3,99% | 12,03% | US$99.888.064 | US$5.587.022 | 25.402.958.863 MVL |
| 404 |  Mines of Dalarnia DAR | US$0,1621 | -1,66% | 6,50% | US$99.867.630 | US$6.766.818 | 616.074.813 DAR |
| 405 |  Ark ARK | US$0,5438 | 4,63% | 72,31% | US$99.829.041 | US$503.174.913 | 183.590.408 ARK |
| 406 |  Rootstock Infrastructure Framework RIF | US$0,09957 | 2,36% | 9,27% | US$99.572.173 | US$1.315.862 | 1.000.000.000 RIF |
| 407 |  Helium Mobile MOBILE | US$0,001145 | 5,02% | 3,52% | US$99.568.483 | US$2.305.995 | 86.966.028.811 MOBILE |
| 408 |  Bone ShibaSwap BONE | US$0,4320 | 2,05% | 6,73% | US$99.322.200 | US$2.751.339 | 229.923.351 BONE |
| 409 |  Celer Network CELR | US$0,01281 | 2,30% | 8,74% | US$99.190.486 | US$1.649.936 | 7.743.424.107 CELR |
| 410 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09913 | 5,89% | 16,39% | US$99.113.751 | US$1.728.297 | 999.798.155 BITCOIN |
| 411 |  Tokenlon Network Token LON | US$0,8486 | 0,39% | -1,22% | US$97.761.999 | US$350.532 | 115.205.857 LON |
| 412 |  STP STPT | US$0,05027 | 6,11% | 14,43% | US$97.653.149 | US$22.621.440 | 1.942.420.283 STPT |
| 413 |  Telos TLOS | US$0,2600 | -1,56% | 11,14% | US$97.644.019 | US$19.675.438 | 375.573.675 TLOS |
| 414 |  Status SNT | US$0,02500 | 5,38% | 12,12% | US$97.579.160 | US$4.001.237 | 3.903.090.283 SNT |
| 415 |  Moonriver MOVR | US$10,57 | -1,04% | 8,50% | US$96.384.328 | US$2.841.116 | 9.118.236 MOVR |
| 416 |  Ultima ULTIMA | US$6.277,75 | -3,73% | -6,88% | US$96.294.367 | US$3.715.502 | 15.339 ULTIMA |
| 417 |  Highstreet HIGH | US$1,41 | 1,16% | 5,79% | US$96.140.954 | US$6.866.140 | 68.344.138 HIGH |
| 418 |  BORA BORA | US$0,09603 | 4,21% | 13,22% | US$95.878.901 | US$4.097.451 | 998.397.752 BORA |
| 419 |  SuperRare RARE | US$0,1322 | 1,34% | -8,28% | US$94.969.973 | US$9.005.747 | 718.125.274 RARE |
| 420 |  Sleepless AI AI | US$0,4356 | 2,64% | 10,74% | US$94.743.390 | US$13.574.523 | 217.500.000 AI |
| 421 |  Kyber Network Crystal v2 KNC | US$0,5076 | 4,24% | 14,55% | US$94.353.728 | US$13.917.400 | 185.865.408 KNC |
| 422 |  Braintrust BTRST | US$0,4012 | 0,00% | 0,81% | US$93.897.121 | US$71.699,64 | 234.044.807 BTRST |
| 423 |  Apu Apustaja APU | US$0,0002949 | 8,84% | 37,50% | US$93.865.990 | US$7.195.722 | 318.346.511.349 APU |
| 424 |  dKargo DKA | US$0,02186 | 4,56% | 12,82% | US$93.552.465 | US$2.032.244 | 4.279.583.333 DKA |
| 425 |  Mumu the Bull MUMU | US$0,00004074 | 6,91% | 7,44% | US$93.022.094 | US$1.696.561 | 2.283.204.416.985 MUMU |
| 426 |  Steem STEEM | US$0,1955 | 4,63% | 14,01% | US$92.290.284 | US$20.970.866 | 471.979.088 STEEM |
| 427 |  MiL.k MLK | US$0,2373 | 1,73% | 14,74% | US$92.139.400 | US$5.516.027 | 388.312.601 MLK |
| 428 |  AI Analysis Token AIAT | US$0,6291 | -1,95% | -4,97% | US$92.094.731 | US$342.634 | 146.389.462 AIAT |
| 429 |  WINkLink WIN | US$0,00009241 | 1,11% | 4,89% | US$91.830.773 | US$14.203.281 | 993.701.859.243 WIN |
| 430 |  Crown by Third Time Games CROWN | US$0,4804 | -3,85% | 17,93% | US$91.575.098 | US$874.978 | 190.615.863 CROWN |
| 431 |  Liquity LQTY | US$0,9747 | -1,80% | 7,63% | US$91.151.490 | US$12.975.870 | 93.515.699 LQTY |
| 432 |  Dent DENT | US$0,0009061 | 2,98% | 12,61% | US$90.606.272 | US$2.448.753 | 100.000.000.000 DENT |
| 433 |  Radiant Capital RDNT | US$0,07983 | 2,03% | 1,21% | US$90.016.734 | US$12.473.399 | 1.127.573.606 RDNT |
| 434 |  Shentu CTK | US$0,6509 | 20,86% | 21,50% | US$89.962.969 | US$39.694.122 | 138.212.136 CTK |
| 435 |  Synapse SYN | US$0,4821 | 1,31% | -1,05% | US$89.811.390 | US$4.121.675 | 186.282.279 SYN |
| 436 |  UPCX UPC | US$1,85 | 0,65% | 1,03% | US$89.709.766 | US$2.010.042 | 48.396.439 UPC |
| 437 |  Ignition FBTC | US$63.704,37 | 0,95% | 6,10% | US$89.112.298 | US$263.118 | 1.399 FBTC |
| 438 |  Fusionist ACE | US$2,38 | 0,55% | 4,18% | US$88.933.664 | US$9.605.284 | 37.356.687 ACE |
| 439 |  Dione Protocol DIONE | US$0,009162 | 2,00% | -5,98% | US$88.897.588 | US$300.003 | 9.702.379.039 DIONE |
| 440 |  MCOIN MCOIN | US$0,5013 | -1,09% | -20,54% | US$88.731.227 | US$2.901.527 | 177.000.000 MCOIN |
| 441 |  Symbol XYM | US$0,01454 | -0,89% | -1,99% | US$88.509.009 | US$216.225 | 6.086.571.651 XYM |
| 442 |  Phala Network PHA | US$0,1177 | -0,98% | 7,62% | US$88.432.540 | US$5.347.524 | 751.555.827 PHA |
| 443 |  Syscoin SYS | US$0,1115 | 2,70% | -2,91% | US$88.373.181 | US$2.021.915 | 792.569.633 SYS |
| 444 |  Maverick Protocol MAV | US$0,2274 | 1,95% | 12,72% | US$86.559.161 | US$3.098.742 | 380.647.579 MAV |
| 445 |  Spell Token SPELL | US$0,0005796 | 2,70% | 5,55% | US$86.284.487 | US$3.477.525 | 148.857.870.971 SPELL |
| 446 |  Portal PORTAL | US$0,3038 | 1,17% | 11,64% | US$86.257.377 | US$7.822.352 | 283.902.632 PORTAL |
| 447 |  Zebec Network ZBCN | US$0,001374 | -3,25% | 0,52% | US$86.184.440 | US$7.907.530 | 62.743.381.097 ZBCN |
| 448 |  Neiro Ethereum NEIRO | US$0,08581 | -1,00% | -42,98% | US$85.807.368 | US$20.669.927 | 1.000.000.000 NEIRO |
| 449 |  Orbs ORBS | US$0,02688 | 6,67% | 13,42% | US$85.152.590 | US$5.437.542 | 3.167.720.359 ORBS |
| 450 |  Huobi Token HT | US$0,5231 | 0,41% | 11,28% | US$84.869.025 | US$169.036 | 162.233.844 HT |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.