Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ribbon Finance RBN | US$0,3944 | -0,45% | 13,62% | US$49.805.158 | US$1.730.369 | 126.287.812 RBN |
| 602 |  GamerCoin GHX | US$0,07646 | 1,29% | 3,72% | US$49.694.161 | US$623.766 | 649.965.123 GHX |
| 603 |  Binance Staked SOL BNSOL | US$148,92 | 1,43% | 8,06% | US$49.443.717 | US$101.811 | 332.025 BNSOL |
| 604 |  ArbDoge AI AIDOGE | - | 1,76% | 17,35% | US$49.111.132 | US$4.583.423 | 174.455.896.934.211.008 AIDOGE |
| 605 |  Metacraft MCT | US$0,9302 | 0,01% | 3,79% | US$48.983.384 | US$2.115,58 | 52.661.120 MCT |
| 606 |  HyperCycle HYPC | US$0,3149 | -2,01% | 18,37% | US$48.852.453 | US$59.840,45 | 155.122.742 HYPC |
| 607 |  Ethernity Chain ERN | US$2,19 | 2,33% | 5,41% | US$48.444.148 | US$2.045.059 | 22.121.265 ERN |
| 608 |  Gelato GEL | US$0,1958 | 3,44% | -2,26% | US$48.277.154 | US$30.691,23 | 246.533.424 GEL |
| 609 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,02% | US$48.094.474 | - | 48.091.920 USDL |
| 610 |  Aavegotchi GHST | US$0,9076 | 2,35% | 4,85% | US$47.873.217 | US$2.473.117 | 52.747.801 GHST |
| 611 |  SPX6900 SPX | US$0,05056 | 12,82% | 63,50% | US$47.067.477 | US$1.659.659 | 930.993.090 SPX |
| 612 |  LooksRare LOOKS | US$0,04699 | 0,49% | 13,18% | US$46.992.126 | US$2.202.446 | 999.941.673 LOOKS |
| 613 |  Ampleforth Governance Token FORTH | US$3,27 | 1,71% | 6,94% | US$46.647.998 | US$752.314 | 14.263.553 FORTH |
| 614 |  ORIGYN OGY | US$0,005903 | -0,34% | -13,69% | US$46.214.448 | US$207.112 | 7.828.640.875 OGY |
| 615 |  ShibaBitcoin SHIBTC | US$0,5314 | -0,01% | -23,78% | US$45.946.689 | US$221.802 | 86.461.076 SHIBTC |
| 616 |  ViciCoin VCNT | US$20,07 | -0,53% | 0,00% | US$45.744.108 | US$400.517 | 2.279.555 VCNT |
| 617 |  Ultiverse ULTI | US$0,02039 | 7,82% | 10,83% | US$45.675.304 | US$4.771.839 | 2.240.000.000 ULTI |
| 618 |  Pirate Nation PIRATE | US$0,1914 | -0,23% | 5,95% | US$45.524.734 | US$1.325.259 | 237.813.528 PIRATE |
| 619 |  Shuffle SHFL | US$0,3214 | 1,46% | 7,58% | US$45.320.614 | US$1.219.204 | 141.026.978 SHFL |
| 620 |  Bella Protocol BEL | US$0,6269 | -0,13% | 12,26% | US$45.307.337 | US$2.557.488 | 72.274.376 BEL |
| 621 |  Solana Name Service FIDA | US$0,3273 | -3,04% | 35,64% | US$45.283.735 | US$73.958.714 | 138.356.807 FIDA |
| 622 |  Enzyme MLN | US$16,94 | 2,60% | 10,16% | US$45.200.835 | US$4.622.787 | 2.667.633 MLN |
| 623 |  Elastos ELA | US$2,02 | 0,31% | 6,43% | US$45.035.095 | US$410.263 | 22.270.988 ELA |
| 624 |  Dimitra DMTR | US$0,09228 | -1,42% | 5,72% | US$44.895.608 | US$354.534 | 486.503.182 DMTR |
| 625 |  Billy BILLY | US$0,04792 | 9,23% | 118,03% | US$44.861.339 | US$12.516.946 | 936.137.657 BILLY |
| 626 |  Locus Chain LOCUS | US$0,02153 | -3,54% | -7,24% | US$44.799.329 | US$214.161 | 2.081.062.787 LOCUS |
| 627 |  Aleph.im ALEPH | US$0,1811 | 3,69% | 7,80% | US$44.781.990 | US$484.523 | 247.220.482 ALEPH |
| 628 |  CLV CLV | US$0,04460 | 1,66% | 2,59% | US$44.600.653 | US$4.624.513 | 1.000.000.000 CLV |
| 629 |  Perpetual Protocol PERP | US$0,6721 | 2,41% | 8,87% | US$44.360.556 | US$4.839.807 | 66.002.157 PERP |
| 630 |  Kin KIN | US$0,00001607 | 0,30% | 1,29% | US$44.328.336 | US$162.338 | 2.757.861.681.637 KIN |
| 631 |  OMG Network OMG | US$0,3153 | -1,87% | 42,76% | US$44.224.597 | US$7.951.640 | 140.245.398 OMG |
| 632 |  Bitget Wallet Token BWB | US$0,3276 | 0,59% | 1,04% | US$44.203.551 | US$2.649.286 | 134.920.247 BWB |
| 633 |  Wrapped IoTeX WIOTX | US$0,04436 | 13,63% | 25,71% | US$44.110.466 | US$60.290,99 | 994.381.062 WIOTX |
| 634 |  Wrapped NXM WNXM | US$57,12 | 2,24% | 8,10% | US$43.870.333 | US$606.688 | 768.068 WNXM |
| 635 |  Daddy Tate DADDY | US$0,07312 | -1,00% | -4,87% | US$43.848.394 | US$2.012.496 | 599.688.329 DADDY |
| 636 |  Orion ORN | US$1,28 | 0,69% | 7,10% | US$43.634.796 | US$4.091.706 | 34.146.255 ORN |
| 637 |  sETH2 SETH2 | US$2.542,23 | 0,00% | 6,09% | US$43.251.145 | - | 17.013 SETH2 |
| 638 |  Streamr DATA | US$0,04059 | -3,72% | 5,30% | US$43.159.237 | US$3.848.579 | 1.063.403.853 DATA |
| 639 |  DeFi Pulse Index DPI | US$77,17 | -3,52% | 4,39% | US$43.134.792 | US$216.612 | 558.983 DPI |
| 640 |  Star Atlas DAO POLIS | US$0,1644 | 1,04% | 6,27% | US$43.083.288 | US$371.880 | 262.062.983 POLIS |
| 641 |  Tenset 10SET | US$0,3080 | 0,52% | 2,75% | US$43.055.558 | US$497.836 | 139.773.555 10SET |
| 642 |  RARI RARI | US$1,80 | 1,26% | 8,87% | US$42.958.551 | US$567.654 | 23.834.553 RARI |
| 643 |  Persistence One XPRT | US$0,2013 | 0,41% | 4,12% | US$42.946.032 | US$478.732 | 213.368.953 XPRT |
| 644 |  PaLM AI PALM | US$0,5509 | -1,93% | 18,99% | US$42.586.021 | US$278.038 | 77.300.000 PALM |
| 645 |  Energy Web Token EWT | US$1,42 | -0,76% | -1,11% | US$42.575.380 | US$1.091.055 | 30.062.138 EWT |
| 646 |  Onyxcoin XCN | US$0,001443 | 5,49% | 10,12% | US$42.512.422 | US$5.292.506 | 29.469.583.243 XCN |
| 647 |  Ren REN | US$0,04253 | 0,39% | 13,94% | US$42.494.108 | US$6.506.669 | 999.127.500 REN |
| 648 |  Viction VIC | US$0,4386 | 1,43% | 1,88% | US$42.467.903 | US$9.175.921 | 96.830.754 VIC |
| 649 |  Parcl PRCL | US$0,2930 | 21,58% | 100,36% | US$42.453.801 | US$33.276.558 | 144.901.780 PRCL |
| 650 |  DEXTools DEXT | US$0,5009 | 2,78% | 7,81% | US$42.450.031 | US$42.828,95 | 84.750.569 DEXT |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.