Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Huobi BTC HBTC | US$43.713,79 | 2,91% | 39,78% | US$42.379.948 | US$14.562,23 | 969 HBTC |
| 652 |  Ankr Staked ETH ankrETH | US$3.012,82 | 1,62% | 6,67% | US$42.360.436 | US$23.605,77 | 14.060 ankrETH |
| 653 |  Kujira KUJI | US$0,3434 | -0,85% | -13,00% | US$42.011.837 | US$121.932 | 122.349.807 KUJI |
| 654 |  NULS NULS | US$0,3807 | -2,37% | 2,07% | US$41.850.891 | US$3.068.406 | 109.927.215 NULS |
| 655 |  DIA DIA | US$0,3771 | 2,25% | 1,25% | US$41.713.841 | US$3.769.367 | 110.617.604 DIA |
| 656 |  Games for a Living GFAL | US$0,01531 | 14,78% | 44,97% | US$41.176.434 | US$4.469.748 | 2.689.907.500 GFAL |
| 657 |  Verasity VRA | US$0,004145 | 8,05% | 52,81% | US$41.165.424 | US$7.475.116 | 9.930.514.635 VRA |
| 658 |  Matr1x MAX | US$0,3154 | 1,87% | -6,72% | US$41.163.393 | US$14.855.705 | 130.520.000 MAX |
| 659 |  Hunt Town HUNT | US$0,3261 | 7,52% | 20,20% | US$41.142.436 | US$7.061.723 | 126.167.678 HUNT |
| 660 |  IAGON IAG | US$0,1085 | 9,01% | 36,20% | US$40.781.932 | US$342.640 | 376.020.434 IAG |
| 661 |  Agoras: Currency of Tau AGRS | US$1,36 | 9,48% | 23,71% | US$40.647.700 | US$151.512 | 29.892.947 AGRS |
| 662 |  Self Chain SLF | US$0,4182 | 2,11% | -0,73% | US$40.569.976 | US$15.351.517 | 97.000.000 SLF |
| 663 |  ThunderCore TT | US$0,003617 | 5,03% | 13,49% | US$40.450.774 | US$2.827.458 | 11.184.097.451 TT |
| 664 |  Haedal Staked SUI HASUI | US$1,54 | 1,82% | 43,31% | US$40.372.486 | US$3.175.808 | 26.147.364 HASUI |
| 665 |  Litentry LIT | US$0,7194 | 3,45% | 9,63% | US$40.091.713 | US$1.995.540 | 55.730.862 LIT |
| 666 |  Toshi TOSHI | US$0,00009811 | -2,10% | -7,71% | US$40.034.031 | US$1.413.669 | 408.069.300.000 TOSHI |
| 667 |  Contentos COS | US$0,007727 | 0,61% | 6,60% | US$39.997.617 | US$6.461.900 | 5.176.458.774 COS |
| 668 |  Tether EURt EURt | US$1,10 | -1,00% | 0,39% | US$39.991.235 | US$1.838.539 | 36.387.340 EURt |
| 669 |  DIMO DIMO | US$0,1675 | -0,15% | -4,02% | US$39.987.400 | US$338.454 | 238.765.557 DIMO |
| 670 |  SaitaChain Coin STC | US$0,0009148 | 0,43% | 13,46% | US$39.701.147 | US$1.018.501 | 43.401.104.265 STC |
| 671 |  RAMP RAMP | US$0,08285 | 2,24% | 1,73% | US$39.589.112 | US$1.348,28 | 477.838.740 RAMP |
| 672 |  Boba Network BOBA | US$0,2299 | 6,65% | 11,66% | US$39.463.169 | US$2.560.772 | 171.624.232 BOBA |
| 673 |  League of Kingdoms Arena LOKA | US$0,2210 | -0,07% | 0,62% | US$39.237.488 | US$4.826.735 | 177.523.904 LOKA |
| 674 |  DecideAI DCD | US$0,08027 | 2,24% | -12,70% | US$39.225.547 | US$337.389 | 488.677.471 DCD |
| 675 |  Steem Dollars SBD | US$2,86 | 5,27% | 17,44% | US$39.039.188 | US$23.545.222 | 13.664.668 SBD |
| 676 |  Flamingo FLM | US$0,06215 | 2,56% | 7,88% | US$38.784.410 | US$1.713.590 | 624.057.924 FLM |
| 677 |  FUNToken FUN | US$0,003562 | 0,85% | 3,88% | US$38.627.660 | US$670.462 | 10.843.201.660 FUN |
| 678 |  Bridged USDC USDbC | US$0,9910 | -0,67% | -0,86% | US$38.560.418 | US$5.693.197 | 38.910.896 USDbC |
| 679 |  Strike STRK | US$7,26 | 3,92% | 14,58% | US$38.361.232 | US$8.562.032 | 5.281.717 STRK |
| 680 |  Propbase PROPS | US$0,1036 | 11,64% | 11,96% | US$38.296.280 | US$1.563.265 | 369.751.554 PROPS |
| 681 |  Bitcoin Wizards WZRD | US$1,82 | 11,35% | 10,31% | US$38.235.312 | US$231.798 | 21.000.000 WZRD |
| 682 |  Cream Finance CREAM | US$20,54 | 5,51% | 4,02% | US$38.117.070 | US$7.022.211 | 1.855.659 CREAM |
| 683 |  district0x DNT | US$0,03800 | 2,71% | 4,83% | US$37.999.658 | US$425.743 | 1.000.000.000 DNT |
| 684 |  Beta Finance BETA | US$0,04543 | 1,38% | 1,32% | US$37.647.764 | US$1.407.167 | 828.787.879 BETA |
| 685 |  Cortex CTXC | US$0,1678 | -1,80% | 4,58% | US$37.580.264 | US$3.525.148 | 223.932.458 CTXC |
| 686 |  Victoria VR VR | US$0,006969 | 4,05% | 12,34% | US$37.188.798 | US$7.320.053 | 5.336.247.368 VR |
| 687 |  Biswap BSW | US$0,07298 | 3,58% | -3,28% | US$37.186.441 | US$6.250.566 | 509.558.788 BSW |
| 688 |  Wanchain WAN | US$0,1856 | 2,76% | 6,66% | US$36.804.434 | US$1.351.952 | 198.252.613 WAN |
| 689 |  Ice Open Network ICE | US$0,005546 | 18,26% | 41,36% | US$36.687.710 | US$5.440.865 | 6.615.204.261 ICE |
| 690 |  Multibit MUBI | US$0,03853 | 14,40% | 65,51% | US$36.606.585 | US$6.735.994 | 950.000.000 MUBI |
| 691 |  Concordium CCD | US$0,003658 | -0,82% | 18,34% | US$36.329.967 | US$351.924 | 9.931.691.512 CCD |
| 692 |  Wrapped Centrifuge WCFG | US$0,3489 | -0,61% | -0,61% | US$36.316.236 | US$42.831,65 | 104.091.018 WCFG |
| 693 |  Venus USDT vUSDT | US$0,02434 | 0,03% | 0,11% | US$36.174.515 | - | 1.486.153.169 vUSDT |
| 694 |  StaFi FIS | US$0,3442 | 2,24% | 5,93% | US$36.004.682 | US$2.709.981 | 104.598.941 FIS |
| 695 |  Star Atlas ATLAS | US$0,002123 | 1,91% | 7,26% | US$35.932.203 | US$1.700.490 | 16.928.801.768 ATLAS |
| 696 |  IDEX IDEX | US$0,04442 | 2,25% | 7,99% | US$35.868.244 | US$6.686.928 | 807.488.993 IDEX |
| 697 |  Celo Dollar CUSD | US$0,9992 | 0,03% | 0,02% | US$35.524.482 | US$1.902.862 | 35.554.166 CUSD |
| 698 |  Komodo KMD | US$0,2611 | 1,71% | 3,24% | US$35.500.252 | US$1.146.614 | 135.953.876 KMD |
| 699 |  Whiteheart WHITE | US$3.973,19 | 1,16% | 2,78% | US$35.313.728 | - | 8.888 WHITE |
| 700 |  FirmaChain FCT | US$0,03920 | 6,19% | 15,71% | US$35.298.248 | US$9.381.962 | 900.396.922 FCT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.