Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SingularityDAO SDAO | US$0,2983 | 4,62% | 1,16% | US$24.681.846 | US$326.716 | 82.733.204 SDAO |
| 802 |  Unifi Protocol DAO UNFI | US$2,83 | 6,73% | 5,64% | US$24.460.321 | US$8.514.470 | 8.629.041 UNFI |
| 803 |  NAVI Protocol NAVX | US$0,1193 | 13,72% | 85,19% | US$24.427.077 | US$3.268.244 | 204.777.486 NAVX |
| 804 |  xMoney UTK | US$0,04855 | 1,35% | 2,78% | US$24.274.138 | US$1.087.896 | 500.000.000 UTK |
| 805 |  Edelcoin EDLC | US$1,13 | 0,03% | 0,01% | US$24.244.029 | US$8.698.677 | 21.544.028 EDLC |
| 806 |  CEEK VR CEEK | US$0,02993 | 0,23% | -0,95% | US$24.116.045 | US$2.812.619 | 805.717.779 CEEK |
| 807 |  ZTX ZTX | US$0,006287 | -3,01% | -7,48% | US$24.047.233 | US$4.362.676 | 3.825.073.881 ZTX |
| 808 |  dForce DF | US$0,03429 | 1,56% | 5,50% | US$24.000.864 | US$1.222.525 | 699.926.147 DF |
| 809 |  Opulous OPUL | US$0,08407 | -2,79% | 33,86% | US$23.849.235 | US$1.309.275 | 283.693.726 OPUL |
| 810 |  Wrapped LUNA Classic WLUNC | US$0,00009267 | 11,22% | 4,90% | US$23.825.257 | US$42.557,17 | 257.109.620.898 WLUNC |
| 811 |  catwifhat CWIF | US$0,0000007000 | -0,33% | 0,11% | US$23.783.661 | US$293.554 | 33.856.189.680.310 CWIF |
| 812 |  ASD ASD | US$0,03599 | -2,25% | 1,53% | US$23.774.652 | US$1.308.646 | 660.615.274 ASD |
| 813 |  Zero1 Labs DEAI | US$0,2576 | 20,36% | 53,32% | US$23.500.607 | US$2.196.327 | 91.221.244 DEAI |
| 814 |  XPR Network XPR | US$0,0008799 | -0,65% | 1,70% | US$23.465.986 | US$503.503 | 26.669.522.578 XPR |
| 815 |  Miracle Play MPT | US$0,03809 | -0,49% | -5,07% | US$23.452.506 | US$376.953 | 615.738.001 MPT |
| 816 |  Beefy BIFI | US$291,99 | 1,68% | -6,15% | US$23.359.104 | US$797.333 | 80.000 BIFI |
| 817 |  Propchain PROPC | US$1,06 | 3,25% | 3,88% | US$23.239.638 | US$524.735 | 21.867.971 PROPC |
| 818 |  Helium IOT IOT | US$0,001209 | 1,18% | -3,98% | US$23.187.217 | US$21.943,55 | 19.179.850.747 IOT |
| 819 |  Hacken Token HAI | US$0,03587 | 4,43% | 8,33% | US$23.133.462 | US$226.936 | 644.984.745 HAI |
| 820 |  AdEx ADX | US$0,1602 | 3,91% | 8,90% | US$23.073.744 | US$2.633.113 | 144.046.027 ADX |
| 821 |  The Root Network ROOT | US$0,02221 | 0,46% | -9,54% | US$23.071.152 | US$3.691.395 | 1.038.925.778 ROOT |
| 822 |  Guild of Guardians GOG | US$0,03578 | -0,21% | 8,55% | US$22.947.330 | US$106.685 | 641.384.001 GOG |
| 823 |  Nexera NXRA | US$0,02794 | 23,44% | -0,47% | US$22.934.250 | US$131.153 | 820.713.704 NXRA |
| 824 |  XeniosCoin XNC | US$0,3001 | 0,01% | -0,03% | US$22.886.908 | - | 76.274.958 XNC |
| 825 |  pSTAKE Finance PSTAKE | US$0,05173 | 0,39% | 0,67% | US$22.744.884 | US$836.277 | 439.651.042 PSTAKE |
| 826 |  Stride Staked DYDX stDYDX | US$1,04 | 1,00% | 7,27% | US$22.641.375 | US$3.721,35 | 21.875.693 stDYDX |
| 827 |  Taraxa TARA | US$0,005105 | 3,05% | 21,06% | US$22.522.180 | US$371.470 | 4.411.773.693 TARA |
| 828 |  Aura Finance AURA | US$0,4074 | -1,45% | -7,87% | US$22.478.334 | US$15.848,41 | 55.170.851 AURA |
| 829 |  Galxe GAL | US$2,31 | -1,00% | 5,22% | US$22.466.881 | US$35.571,24 | 9.732.328 GAL |
| 830 |  Keep3rV1 KP3R | US$52,25 | 2,09% | 9,75% | US$22.216.812 | US$1.409.326 | 425.178 KP3R |
| 831 |  Data Ownership Protocol DOP | US$0,002669 | -2,50% | -13,73% | US$22.145.794 | US$2.413.135 | 8.297.009.322 DOP |
| 832 |  BIDR BIDR | US$0,00007941 | 1,97% | 1,33% | US$22.042.791 | US$4,41 | 277.566.300.089 BIDR |
| 833 |  Basenji BENJI | US$0,02384 | 5,45% | 51,10% | US$21.985.862 | US$2.046.649 | 922.044.870 BENJI |
| 834 |  PUPS (Ordinals) PUPS | US$2,81 | -0,92% | 2,85% | US$21.795.855 | US$203.236 | 7.770.000 PUPS |
| 835 |  Polytrade TRADE | US$0,5811 | 1,30% | 6,94% | US$21.792.103 | US$985.532 | 37.500.243 TRADE |
| 836 |  Wrapped Everscale WEVER | US$0,05339 | -2,78% | -4,61% | US$21.721.221 | US$13.211,54 | 406.807.567 WEVER |
| 837 |  ResearchCoin RSC | US$0,2258 | 1,30% | -12,91% | US$21.502.739 | US$30.905,72 | 95.213.466 RSC |
| 838 |  BOB (ETH) BOB | US$0,00003089 | 12,95% | 29,83% | US$21.288.094 | US$2.709.836 | 689.127.646.403 BOB |
| 839 |  AXEL AXEL | US$0,07509 | 0,83% | 6,40% | US$21.259.587 | US$4.766,71 | 283.102.718 AXEL |
| 840 |  Blendr Network BLENDR | US$0,5207 | 7,56% | 47,87% | US$21.093.566 | US$149.916 | 40.509.567 BLENDR |
| 841 |  Fluence FLT | US$0,2394 | -3,71% | 8,69% | US$21.003.326 | US$352.988 | 87.718.143 FLT |
| 842 |  renBTC RENBTC | US$63.541,20 | 3,19% | 7,55% | US$20.963.564 | US$146,22 | 330 RENBTC |
| 843 |  Cornucopias COPI | US$0,02467 | 1,13% | -2,81% | US$20.933.362 | US$152.056 | 848.670.162 COPI |
| 844 |  KLAYswap Protocol KSP | US$0,2623 | -3,33% | -6,09% | US$20.868.794 | US$109.725 | 79.556.974 KSP |
| 845 |  pumpBTC PUMPBTC | US$61.156,91 | 0,30% | 5,23% | US$20.813.181 | US$11,20 | 340 PUMPBTC |
| 846 |  Wing Finance WING | US$4,49 | 2,10% | 8,95% | US$20.648.689 | US$639.445 | 4.597.414 WING |
| 847 |  8-Bit Coin COIN | US$0,0006874 | 1,13% | 7,26% | US$20.622.617 | US$33.150,93 | 30.000.000.000 COIN |
| 848 |  Cratos CRTS | US$0,0004162 | -1,27% | -9,51% | US$20.516.921 | US$1.896.450 | 49.299.676.745 CRTS |
| 849 |  SquidGrow SQGROW | US$0,02643 | -0,55% | 212,00% | US$20.433.239 | US$45.006,97 | 773.211.644 SQGROW |
| 850 |  Sabai Protocol SABAI | US$0,03872 | -1,47% | -5,12% | US$20.393.098 | US$151.474 | 526.643.692 SABAI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.