Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TARS AI TAI | US$0,1096 | -0,61% | -0,65% | US$13.590.271 | US$1.534.984 | 124.015.682 TAI |
| 1002 |  Meter Governance MTRG | US$0,4331 | 1,80% | -11,17% | US$13.560.486 | US$14.603,89 | 31.308.705 MTRG |
| 1003 |  Apeiron APRS | US$0,1547 | -2,25% | -2,30% | US$13.552.196 | US$4.454.730 | 87.630.814 APRS |
| 1004 |  Tornado Cash TORN | US$2,57 | -2,10% | -4,89% | US$13.526.894 | US$22.295,59 | 5.262.345 TORN |
| 1005 |  Aventus AVT | US$2,24 | 3,26% | 6,20% | US$13.443.084 | US$100.171 | 6.000.000 AVT |
| 1006 |  Katana Inu KATA | US$0,0004935 | 0,60% | 0,36% | US$13.435.209 | US$325.694 | 27.226.308.014 KATA |
| 1007 |  Diamond Launch DLC | US$0,1395 | 0,44% | 5,65% | US$13.416.832 | US$97.512,22 | 96.203.056 DLC |
| 1008 |  ZeroLend ZERO | US$0,0004955 | 32,23% | 157,90% | US$13.402.025 | US$9.867.960 | 27.050.359.120 ZERO |
| 1009 |  TG Casino TGC | US$0,1710 | 1,92% | -6,67% | US$13.398.232 | US$108.399 | 78.341.520 TGC |
| 1010 |  WiFi Map WIFI | US$0,02802 | 3,02% | -3,74% | US$13.383.569 | US$378.047 | 477.657.468 WIFI |
| 1011 |  Common Wealth WLTH | US$0,04244 | 2,27% | 19,01% | US$13.368.887 | US$121.167 | 315.010.666 WLTH |
| 1012 |  Credefi CREDI | US$0,01779 | 16,53% | 6,73% | US$13.314.907 | US$695.087 | 748.573.880 CREDI |
| 1013 |  Kryll KRL | US$0,3584 | 0,09% | 1,11% | US$13.222.282 | US$53.509,94 | 36.896.369 KRL |
| 1014 |  TOPGOAL GOAL | US$0,02424 | 10,58% | 27,03% | US$13.179.048 | US$395.198 | 543.750.000 GOAL |
| 1015 |  Book.io BOOK | US$0,01139 | 0,44% | -5,92% | US$13.153.611 | US$571,41 | 1.154.403.100 BOOK |
| 1016 |  Nexa NEXA | US$0,000002240 | 0,74% | 1,59% | US$13.140.073 | US$320.086 | 5.859.620.000.000 NEXA |
| 1017 |  Devve DEVVE | US$0,2378 | -15,46% | 66,46% | US$13.130.491 | US$191.741 | 55.210.959 DEVVE |
| 1018 |  Inverse Finance INV | US$22,09 | 1,48% | -0,63% | US$13.049.089 | US$54.512,48 | 590.605 INV |
| 1019 |  BADMAD ROBOTS METAL | US$0,01812 | -3,94% | 13,85% | US$13.032.352 | US$37.017,00 | 719.299.800 METAL |
| 1020 |  Lumerin LMR | US$0,02147 | 16,19% | 15,74% | US$13.026.866 | US$110.262 | 606.615.000 LMR |
| 1021 |  Pitbull PIT | - | -2,19% | 8,02% | US$13.022.694 | US$247.790 | 40.192.158.063.660.000 PIT |
| 1022 |  FONSmartChain FON | US$0,8670 | -6,16% | 5,08% | US$12.946.190 | US$140.974 | 14.932.205 FON |
| 1023 |  DeepBrain Chain DBC | US$0,002380 | 2,44% | 16,65% | US$12.922.774 | US$124.344 | 5.428.952.299 DBC |
| 1024 |  Rangers Protocol Gas RPG | US$1,39 | 1,84% | -0,25% | US$12.913.037 | US$185.526 | 9.306.140 RPG |
| 1025 |  Vara Network VARA | US$0,02309 | 2,30% | 3,62% | US$12.907.556 | US$386.054 | 558.998.449 VARA |
| 1026 |  Electric Vehicle Zone EVZ | US$0,005858 | 0,04% | -3,21% | US$12.896.090 | US$1.260.778 | 2.201.372.137 EVZ |
| 1027 |  HELLO Labs HELLO | US$0,02040 | -1,93% | 11,68% | US$12.862.631 | US$1.016.668 | 630.523.787 HELLO |
| 1028 |  Galeon GALEON | US$0,01800 | 0,62% | 8,34% | US$12.810.586 | US$54.677,83 | 711.588.435 GALEON |
| 1029 |  SHPING SHPING | US$0,005587 | 0,58% | 0,23% | US$12.776.141 | US$25.379,18 | 2.286.791.464 SHPING |
| 1030 |  Veno Finance VNO | US$0,02692 | 2,31% | 2,75% | US$12.774.298 | US$11.352,03 | 474.514.554 VNO |
| 1031 |  Lollybomb Meme Coin BOMB | US$0,001273 | -4,52% | -5,70% | US$12.733.623 | US$5.522,91 | 10.000.000.000 BOMB |
| 1032 |  Jesus Coin JESUS | US$0,00000008000 | 1,49% | -4,66% | US$12.717.629 | US$55.292,15 | 151.426.487.242.538 JESUS |
| 1033 |  MileVerse MVC | US$0,004599 | 0,07% | 0,66% | US$12.697.604 | US$670.738 | 2.761.029.999 MVC |
| 1034 |  Juventus Fan Token JUV | US$1,63 | 0,67% | -0,08% | US$12.662.354 | US$1.082.054 | 7.751.428 JUV |
| 1035 |  Bitcoin Atom BCA | US$0,6865 | 8,24% | 14,25% | US$12.645.434 | US$0,02000 | 18.418.931 BCA |
| 1036 |  UNKJD MBS | US$0,02019 | 24,41% | 142,52% | US$12.628.502 | US$954.112 | 625.437.750 MBS |
| 1037 |  TROY TROY | US$0,001460 | 2,39% | 9,11% | US$12.594.963 | US$1.507.582 | 8.625.000.000 TROY |
| 1038 |  LumiWave LWA | US$0,02315 | -1,54% | -2,02% | US$12.566.713 | US$2.860.483 | 542.746.646 LWA |
| 1039 |  Hatom HTM | US$0,7535 | 3,19% | 0,52% | US$12.558.848 | US$49.239,10 | 16.667.457 HTM |
| 1040 |  Dimecoin DIME | US$0,00002617 | 2,25% | 8,18% | US$12.516.144 | - | 478.333.438.962 DIME |
| 1041 |  r/CryptoCurrency Moons MOON | US$0,1168 | 1,88% | -8,12% | US$12.467.500 | US$23.115,78 | 106.776.318 MOON |
| 1042 |  Castello Coin CAST | US$0,05868 | 0,58% | 6,02% | US$12.459.684 | US$119,35 | 212.328.507 CAST |
| 1043 |  AS Roma Fan Token ASR | US$1,90 | 0,62% | 0,93% | US$12.443.684 | US$1.174.611 | 6.544.040 ASR |
| 1044 |  Ben the Dog BENDOG | US$0,01242 | 3,95% | -12,83% | US$12.420.919 | US$1.133.205 | 999.780.947 BENDOG |
| 1045 |  XCAD Network XCAD | US$0,2597 | 2,02% | -3,61% | US$12.393.190 | US$1.630.341 | 47.726.796 XCAD |
| 1046 |  Alitas ALT | US$0,1029 | -4,24% | 22,77% | US$12.343.837 | US$66.566,86 | 120.000.000 ALT |
| 1047 |  Ooki Protocol OOKI | US$0,001392 | 2,41% | 4,56% | US$12.221.330 | US$845.739 | 8.777.418.567 OOKI |
| 1048 |  PAW PAW | US$0,00000001000 | -3,68% | -8,69% | US$12.211.004 | US$318.963 | 947.958.529.404.516 PAW |
| 1049 |  HyperGPT HGPT | US$0,02084 | 2,51% | 3,97% | US$12.163.339 | US$1.975.617 | 583.625.238 HGPT |
| 1050 |  zkLink ZKL | US$0,08857 | -1,40% | 1,07% | US$12.079.402 | US$4.497.670 | 136.375.000 ZKL |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.