Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Restaked Swell Ethereum RSWETH | US$2.636,53 | 1,71% | 7,18% | US$260.315.941 | US$3.088.032 | 98.734 RSWETH |
| 252 |  Avail AVAIL | US$0,1456 | 1,95% | 6,80% | US$258.400.148 | US$2.850.199 | 1.775.106.393 AVAIL |
| 253 |  USDB USDB | US$0,9919 | -0,45% | -0,82% | US$254.872.193 | US$4.433.990 | 256.955.538 USDB |
| 254 |  BENQI Liquid Staked AVAX sAVAX | US$32,46 | 1,35% | 9,94% | US$252.637.235 | US$750.029 | 7.782.913 sAVAX |
| 255 |  Aethir ATH | US$0,06055 | 1,46% | 4,87% | US$245.622.338 | US$35.691.815 | 4.056.713.543 ATH |
| 256 |  tBTC TBTC | US$63.388,11 | 0,70% | 5,84% | US$237.012.185 | US$1.311.367 | 3.739 TBTC |
| 257 |  Lista Staked BNB slisBNB | US$599,93 | 3,49% | 6,60% | US$236.028.720 | US$325.443 | 393.425 slisBNB |
| 258 |  Osaka Protocol OSAK | US$0,0000003100 | 3,23% | 18,81% | US$235.549.067 | US$273.385 | 750.869.738.630.302 OSAK |
| 259 |  Liquid Staked ETH LSETH | US$2.768,32 | 2,97% | 9,30% | US$234.914.118 | US$24.310,93 | 84.858 LSETH |
| 260 |  Tribe TRIBE | US$0,4291 | 5,56% | -5,62% | US$232.203.108 | US$7.087,72 | 541.087.234 TRIBE |
| 261 |  Meta Games Coin MGC | US$0,2063 | 3,49% | 3,94% | US$226.887.396 | US$15.330,36 | 1.099.999.700 MGC |
| 262 |  Convex Finance CVX | US$2,24 | -0,05% | 5,99% | US$220.350.408 | US$14.717.272 | 98.392.026 CVX |
| 263 |  Rollbit Coin RLB | US$0,08221 | -6,22% | -17,95% | US$219.243.476 | US$2.417.843 | 2.666.952.570 RLB |
| 264 |  Blast BLAST | US$0,01064 | 1,40% | 13,13% | US$215.767.677 | US$31.021.084 | 20.278.500.410 BLAST |
| 265 |  COTI COTI | US$0,1255 | 0,60% | 11,01% | US$215.543.850 | US$19.756.397 | 1.718.062.713 COTI |
| 266 |  dYdX (ethDYDX) ETHDYDX | US$0,9735 | 1,57% | 6,19% | US$214.326.526 | US$13.759.307 | 220.165.765 ETHDYDX |
| 267 |  Open Campus EDU | US$0,6491 | 4,40% | 5,38% | US$214.102.018 | US$9.587.750 | 329.843.750 EDU |
| 268 |  Decred DCR | US$12,72 | 2,53% | 3,36% | US$207.791.507 | US$822.947 | 16.333.235 DCR |
| 269 |  Biconomy BICO | US$0,2409 | 2,24% | 8,10% | US$204.563.055 | US$4.055.849 | 849.311.579 BICO |
| 270 |  Qubic QUBIC | US$0,000001820 | 1,83% | -0,07% | US$204.447.903 | US$1.006.979 | 112.546.976.413.437 QUBIC |
| 271 |  SKALE SKL | US$0,03677 | 5,68% | 9,42% | US$203.653.016 | US$23.251.833 | 5.538.894.337 SKL |
| 272 |  MimbleWimbleCoin MWC | US$18,47 | 0,44% | 3,55% | US$202.530.989 | US$3.329,04 | 10.964.163 MWC |
| 273 |  UMA UMA | US$2,43 | 7,08% | 7,74% | US$200.713.990 | US$35.616.524 | 82.606.223 UMA |
| 274 |  Harmony ONE | US$0,01407 | 4,78% | 10,86% | US$199.395.650 | US$5.828.614 | 14.170.715.334 ONE |
| 275 |  Wrapped Solana SOL | US$149,37 | 1,85% | 8,90% | US$195.078.430 | US$513.272.516 | 1.306.012 SOL |
| 276 |  Illuvium ILV | US$40,81 | -0,64% | 1,91% | US$194.315.995 | US$8.054.131 | 4.761.964 ILV |
| 277 |  Band Protocol BAND | US$1,27 | 2,36% | 12,09% | US$191.763.279 | US$4.568.900 | 151.232.016 BAND |
| 278 |  Sanctum Infinity INF | US$184,59 | 1,96% | 9,11% | US$189.364.200 | US$4.388.773 | 1.025.836 INF |
| 279 |  Kadena KDA | US$0,6532 | 5,46% | 21,64% | US$189.238.288 | US$17.122.099 | 289.694.821 KDA |
| 280 |  Gigachad GIGA | US$0,02006 | -2,03% | 13,03% | US$186.591.063 | US$2.401.280 | 9.302.411.888 GIGA |
| 281 |  PAAL AI PAAL | US$0,2270 | 3,19% | 35,56% | US$186.049.003 | US$2.089.292 | 819.528.083 PAAL |
| 282 |  Ontology ONT | US$0,2045 | 7,35% | 17,94% | US$185.665.256 | US$82.246.509 | 907.697.857 ONT |
| 283 |  Arcblock ABT | US$1,85 | -0,04% | 6,28% | US$181.956.686 | US$578.152 | 98.554.305 ABT |
| 284 |  SushiSwap SUSHI | US$0,6966 | 0,75% | 7,05% | US$181.945.874 | US$10.948.286 | 261.178.914 SUSHI |
| 285 |  Ponke PONKE | US$0,3264 | 2,26% | 19,85% | US$181.354.864 | US$8.286.169 | 555.544.226 PONKE |
| 286 |  Tellor TRB | US$68,77 | -1,44% | 6,20% | US$179.919.481 | US$21.526.117 | 2.616.365 TRB |
| 287 |  Yield Guild Games YGG | US$0,4620 | 1,16% | 17,42% | US$176.282.366 | US$35.829.748 | 381.558.740 YGG |
| 288 |  Rootstock Smart Bitcoin RBTC | US$62.784,30 | 0,40% | 5,68% | US$175.414.943 | - | 2.794 RBTC |
| 289 |  NEM XEM | US$0,01948 | 4,34% | 6,03% | US$175.356.670 | US$10.418.731 | 8.999.999.999 XEM |
| 290 |  Centrifuge CFG | US$0,3483 | -0,55% | -0,26% | US$174.613.735 | US$1.114.495 | 501.274.449 CFG |
| 291 |  Loopring LRC | US$0,1275 | 2,23% | 5,27% | US$174.240.221 | US$8.991.014 | 1.366.806.970 LRC |
| 292 |  Hivemapper HONEY | US$0,06818 | -0,53% | 0,56% | US$173.654.080 | US$851.260 | 2.546.856.001 HONEY |
| 293 |  Chromia CHR | US$0,2079 | 2,37% | 10,17% | US$172.983.989 | US$6.284.452 | 831.937.304 CHR |
| 294 |  BounceBit BB | US$0,3779 | 7,08% | 13,62% | US$172.481.710 | US$30.011.068 | 456.390.411 BB |
| 295 |  Chia XCH | US$15,56 | 9,48% | 16,79% | US$171.260.294 | US$5.356.456 | 11.009.443 XCH |
| 296 |  Creditcoin CTC | US$0,4590 | 2,57% | 8,23% | US$170.784.216 | US$6.926.577 | 372.085.684 CTC |
| 297 |  Solar SXP | US$0,2763 | -6,32% | 31,12% | US$170.691.978 | US$68.231.159 | 617.824.011 SXP |
| 298 |  Audius AUDIO | US$0,1353 | 0,38% | 6,07% | US$170.591.113 | US$6.814.581 | 1.260.762.231 AUDIO |
| 299 |  yearn.finance YFI | US$5.066,40 | 0,97% | 2,95% | US$170.043.170 | US$7.818.731 | 33.563 YFI |
| 300 |  Storj STORJ | US$0,4305 | 5,13% | 18,90% | US$168.678.920 | US$18.239.930 | 391.857.046 STORJ |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.