Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2392 | 1,84% | 15,36% | US$616.628.369 | US$21.969.702 | 2.577.873.594 W |
| 102 |  Decentraland MANA | US$0,3173 | 6,99% | 15,39% | US$605.506.758 | US$25.394.892 | 1.908.319.865 MANA |
| 103 |  Nexo NEXO | US$1,06 | 1,61% | 6,37% | US$592.728.988 | US$3.112.504 | 560.000.011 NEXO |
| 104 |  Pendle PENDLE | US$3,67 | 1,94% | 10,29% | US$590.753.708 | US$48.122.138 | 160.780.033 PENDLE |
| 105 |  Mina MINA | US$0,4990 | 2,55% | 13,89% | US$578.802.156 | US$17.482.190 | 1.160.013.509 MINA |
| 106 |  Ronin RON | US$1,65 | 1,62% | 8,32% | US$576.163.020 | US$4.996.872 | 349.274.722 RON |
| 107 |  Ethena ENA | US$0,2891 | 11,07% | 29,85% | US$549.702.693 | US$58.925.765 | 1.901.562.500 ENA |
| 108 |  Chiliz CHZ | US$0,05958 | 4,31% | 11,07% | US$541.368.412 | US$27.184.108 | 9.085.685.432 CHZ |
| 109 |  PancakeSwap CAKE | US$2,00 | 7,99% | 12,62% | US$540.464.351 | US$46.619.880 | 270.126.555 CAKE |
| 110 |  Synthetix SNX | US$1,62 | 2,44% | 12,49% | US$530.478.015 | US$17.707.380 | 327.769.196 SNX |
| 111 |  Oasis ROSE | US$0,07478 | 12,36% | 22,17% | US$528.257.584 | US$46.476.672 | 7.064.132.681 ROSE |
| 112 |  Klaytn KLAY | US$0,1388 | 1,46% | 3,43% | US$527.797.795 | US$8.612.833 | 3.803.678.792 KLAY |
| 113 |  Zcash ZEC | US$31,26 | 0,15% | 2,03% | US$510.475.053 | US$63.250.962 | 16.328.269 ZEC |
| 114 |  DeXe DEXE | US$8,90 | 2,25% | 10,93% | US$507.984.423 | US$1.263.835 | 57.103.248 DEXE |
| 115 |  Astar ASTR | US$0,06967 | 4,95% | 13,78% | US$500.904.656 | US$16.318.763 | 7.189.282.489 ASTR |
| 116 |  PAX Gold PAXG | US$2.631,04 | 0,23% | 2,00% | US$499.699.744 | US$3.969.475 | 189.925 PAXG |
| 117 |  IOTA IOTA | US$0,1439 | 3,89% | 12,12% | US$495.063.780 | US$8.660.510 | 3.440.020.224 IOTA |
| 118 |  TrueUSD TUSD | US$0,9988 | -0,01% | 0,00% | US$494.995.397 | US$28.203.902 | 495.601.553 TUSD |
| 119 |  ApeCoin APE | US$0,8131 | 0,88% | 10,68% | US$491.811.595 | US$33.315.623 | 604.895.833 APE |
| 120 |  Terra Classic LUNC | US$0,00008618 | 0,98% | -3,58% | US$491.421.919 | US$11.555.279 | 5.702.028.141.966 LUNC |
| 121 |  AIOZ Network AIOZ | US$0,4350 | 1,78% | 6,63% | US$488.750.684 | US$2.618.705 | 1.123.574.508 AIOZ |
| 122 |  DOGS DOGS | US$0,0009456 | 0,77% | -12,28% | US$488.617.905 | US$103.443.435 | 516.750.000.000 DOGS |
| 123 |  LayerZero ZRO | US$4,40 | 4,03% | 13,66% | US$484.482.593 | US$150.664.369 | 110.000.000 ZRO |
| 124 |  BinaryX BNX | US$1,28 | -7,56% | -13,72% | US$478.863.700 | US$18.081.685 | 374.922.739 BNX |
| 125 |  Livepeer LPT | US$13,77 | 0,89% | 10,21% | US$477.377.151 | US$11.365.493 | 34.660.820 LPT |
| 126 |  BOOK OF MEME BOME | US$0,006887 | -0,17% | 8,37% | US$474.946.858 | US$67.151.906 | 68.961.762.671 BOME |
| 127 |  zkSync ZK | US$0,1276 | 4,94% | 10,24% | US$469.030.883 | US$44.573.518 | 3.675.000.000 ZK |
| 128 |  Theta Fuel TFUEL | US$0,06842 | 6,91% | 9,30% | US$457.614.853 | US$46.521.739 | 6.688.257.967 TFUEL |
| 129 |  cat in a dogs world MEW | US$0,005071 | -5,00% | 15,89% | US$450.724.451 | US$44.055.879 | 88.888.888.888 MEW |
| 130 |  SuperVerse SUPER | US$0,9170 | 0,97% | 11,86% | US$447.479.398 | US$14.560.565 | 487.976.093 SUPER |
| 131 |  FTX Token FTT | US$1,35 | 1,74% | 2,93% | US$444.702.925 | US$7.645.578 | 328.895.104 FTT |
| 132 |  Mog Coin MOG | US$0,000001220 | 2,38% | 19,07% | US$439.839.479 | US$10.644.388 | 360.447.686.344.656 MOG |
| 133 |  Gnosis GNO | US$169,39 | 2,65% | 9,95% | US$438.658.314 | US$2.270.636 | 2.589.588 GNO |
| 134 |  Axelar AXL | US$0,5548 | 0,98% | 6,36% | US$438.057.079 | US$8.763.808 | 789.595.807 AXL |
| 135 |  XDC Network XDC | US$0,02868 | 1,15% | 7,48% | US$428.124.537 | US$4.207.144 | 14.925.834.463 XDC |
| 136 |  Raydium RAY | US$1,62 | 1,40% | 6,11% | US$426.575.221 | US$6.971.991 | 263.785.327 RAY |
| 137 |  Kava KAVA | US$0,3902 | 2,98% | 24,11% | US$422.519.250 | US$15.479.351 | 1.082.854.736 KAVA |
| 138 |  IoTeX IOTX | US$0,04469 | 14,49% | 26,05% | US$421.928.736 | US$26.793.780 | 9.441.372.454 IOTX |
| 139 |  Osmosis OSMO | US$0,5477 | 2,82% | 29,12% | US$420.107.304 | US$9.209.919 | 767.069.564 OSMO |
| 140 |  Bitcoin Gold BTG | US$23,85 | 2,89% | 4,86% | US$417.758.952 | US$3.711.415 | 17.513.924 BTG |
| 141 |  Blur BLUR | US$0,2206 | -0,71% | 21,81% | US$416.721.968 | US$52.160.084 | 1.888.909.784 BLUR |
| 142 |  APENFT NFT | US$0,0000004200 | 0,30% | 0,38% | US$415.256.150 | US$13.542.089 | 999.990.000.000.000 NFT |
| 143 |  Compound COMP | US$46,87 | 4,05% | 4,73% | US$411.661.064 | US$20.394.620 | 8.783.009 COMP |
| 144 |  MX Token MX | US$3,97 | -0,76% | 1,71% | US$387.537.560 | US$25.466.347 | 97.699.334 MX |
| 145 |  Safe SAFE | US$0,8116 | 13,97% | 12,89% | US$376.394.052 | US$15.007.835 | 463.757.969 SAFE |
| 146 |  WEMIX WEMIX | US$0,9113 | 1,41% | 1,54% | US$374.386.382 | US$1.941.946 | 410.837.483 WEMIX |
| 147 |  1inch Network 1INCH | US$0,2898 | 4,19% | 10,51% | US$368.156.298 | US$22.711.968 | 1.270.525.083 1INCH |
| 148 |  Dymension DYM | US$1,79 | -1,77% | 22,89% | US$364.988.281 | US$15.480.957 | 203.801.713 DYM |
| 149 |  SafePal SFP | US$0,7469 | 0,37% | -6,08% | US$364.119.230 | US$3.490.644 | 487.500.000 SFP |
| 150 |  Curve DAO Token CRV | US$0,2981 | -2,80% | 8,34% | US$357.169.909 | US$74.969.527 | 1.198.197.322 CRV |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.