Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuadrantProtocol EQUAD | US$0,006896 | 1,53% | -0,01% | US$6.895.800 | US$75,17 | 1.000.000.000 EQUAD |
| 1252 |  MongCoin $MONG | US$0,00000001000 | -0,35% | 3,06% | US$6.891.127 | US$1.140.220 | 581.196.039.603.956 $MONG |
| 1253 |  SOLVE SOLVE | US$0,009836 | -0,25% | -1,18% | US$6.886.084 | US$165.898 | 700.125.013 SOLVE |
| 1254 |  Rain Coin RAIN | US$6,86 | 0,12% | -1,69% | US$6.860.089 | US$70.759,62 | 1.000.000 RAIN |
| 1255 |  Karura KAR | US$0,06092 | -1,74% | -8,82% | US$6.853.775 | US$20.579,99 | 112.499.995 KAR |
| 1256 |  Neurai XNA | US$0,0006923 | -0,05% | -13,00% | US$6.834.835 | US$200.163 | 9.872.903.071 XNA |
| 1257 |  Waves Enterprise WEST | US$0,03032 | -2,36% | -9,97% | US$6.821.919 | US$3.572,95 | 225.000.000 WEST |
| 1258 |  MASQ MASQ | US$0,1983 | 0,88% | 81,59% | US$6.818.271 | US$22.402,51 | 34.379.475 MASQ |
| 1259 |  bitsCrunch BCUT | US$0,02520 | 2,14% | 3,75% | US$6.730.201 | US$689.530 | 267.103.831 BCUT |
| 1260 |  Privapp Network bPRIVA | US$2,10 | -3,75% | -22,00% | US$6.730.131 | US$289.562 | 3.209.741 bPRIVA |
| 1261 |  AIPAD AIPAD | US$0,05904 | -4,17% | 17,77% | US$6.726.100 | US$270.598 | 113.917.668 AIPAD |
| 1262 |  TEMCO TEMCO | US$0,001678 | 1,34% | 0,27% | US$6.665.890 | US$86.040,03 | 3.973.256.413 TEMCO |
| 1263 |  JetTon Games JETTON | US$1,26 | 0,39% | -5,19% | US$6.644.806 | US$626.420 | 5.272.441 JETTON |
| 1264 |  Fei USD FEI | US$0,9868 | -0,16% | -0,30% | US$6.637.121 | US$131.745 | 6.725.889 FEI |
| 1265 |  RepubliK RPK | US$0,008334 | 13,61% | 25,18% | US$6.621.239 | US$1.140.816 | 794.458.192 RPK |
| 1266 |  monkey shit inu MSI | US$0,000002250 | -2,03% | 58,15% | US$6.613.496 | US$560.077 | 2.944.269.839.200 MSI |
| 1267 |  PIBBLE PIB | US$0,0003014 | 0,10% | 2,23% | US$6.601.787 | US$84.115,16 | 21.900.500.893 PIB |
| 1268 |  Venus DAI vDAI | US$0,02401 | 0,03% | 0,14% | US$6.592.955 | - | 274.537.625 vDAI |
| 1269 |  Obyte GBYTE | US$7,60 | 2,50% | 10,31% | US$6.592.399 | US$493,11 | 867.162 GBYTE |
| 1270 |  Ref Finance REF | US$0,1840 | 6,32% | 13,82% | US$6.570.136 | US$46.664,55 | 35.711.141 REF |
| 1271 |  Stride Staked ATOM stATOM | US$6,63 | 4,19% | 10,26% | US$6.545.708 | US$1.521.759 | 987.299 stATOM |
| 1272 |  Carbon browser CSIX | US$0,01649 | -3,07% | -7,01% | US$6.541.331 | US$4.191.487 | 396.585.068 CSIX |
| 1273 |  Paribus PBX | US$0,0008969 | 5,17% | 23,44% | US$6.512.743 | US$306.545 | 7.261.647.337 PBX |
| 1274 |  Hydranet HDN | US$0,04092 | 0,67% | 15,31% | US$6.486.227 | US$38.467,50 | 158.528.886 HDN |
| 1275 |  GameZone GZONE | US$0,007654 | 1,63% | 1,17% | US$6.430.380 | US$6.605,68 | 840.117.285 GZONE |
| 1276 |  Nuco.cloud NCDT | US$0,1942 | -3,43% | 0,61% | US$6.426.979 | US$182.946 | 33.091.343 NCDT |
| 1277 |  Gamium GMM | US$0,0001313 | -0,71% | -1,64% | US$6.418.441 | US$131.760 | 48.887.259.359 GMM |
| 1278 |  Geojam Token JAM | US$0,001044 | 2,97% | 0,76% | US$6.407.830 | US$30.931,85 | 6.135.283.284 JAM |
| 1279 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,01% | US$6.406.349 | US$43.210,78 | 27.258.765 EMRX |
| 1280 |  BlueMove MOVE | US$0,03853 | 25,89% | 46,77% | US$6.385.998 | US$63.796,82 | 165.750.000 MOVE |
| 1281 |  Wrapped Ampleforth WAMPL | US$9,12 | -1,01% | -2,76% | US$6.378.098 | US$32.816,93 | 699.319 WAMPL |
| 1282 |  Alltoscan ATS | US$0,1031 | 3,34% | -13,41% | US$6.358.868 | US$172.309 | 61.656.195 ATS |
| 1283 |  Optimus AI OPTI | US$0,06689 | -2,78% | 13,46% | US$6.357.210 | US$27.601,59 | 95.034.939 OPTI |
| 1284 |  Wrapped Minima WMINIMA | US$0,05065 | -5,56% | -6,00% | US$6.331.634 | US$95.446,18 | 125.000.000 WMINIMA |
| 1285 |  Carbon Protocol SWTH | US$0,003991 | 0,15% | 4,76% | US$6.327.048 | US$4.917,50 | 1.585.510.090 SWTH |
| 1286 |  Netvrk NETVR | US$0,07104 | -0,18% | 42,04% | US$6.304.807 | US$278.701 | 88.754.833 NETVR |
| 1287 |  ROA CORE ROA | US$0,01637 | 0,65% | 1,22% | US$6.294.863 | US$364.134 | 384.566.733 ROA |
| 1288 |  MetFi METFI | US$0,4908 | 2,75% | 3,90% | US$6.265.106 | US$252.249 | 12.766.284 METFI |
| 1289 |  beoble BBL | US$0,007491 | -6,82% | 5,33% | US$6.262.210 | US$2.756.773 | 835.989.673 BBL |
| 1290 |  RAI Finance SOFI | US$0,01187 | 2,92% | 4,82% | US$6.252.611 | US$644.121 | 526.553.100 SOFI |
| 1291 |  BLOCKLORDS LRDS | US$0,6264 | -2,90% | -3,09% | US$6.234.483 | US$2.447.499 | 9.953.286 LRDS |
| 1292 |  Fuse FUSE | US$0,02830 | 1,11% | 9,19% | US$6.223.213 | US$545.837 | 219.882.167 FUSE |
| 1293 |  UniBot UNIBOT | US$6,21 | 1,04% | 11,62% | US$6.210.579 | US$865.410 | 1.000.000 UNIBOT |
| 1294 |  CatDog CATDOG | US$0,00006179 | -3,71% | -13,04% | US$6.179.086 | US$1.840.924 | 100.000.000.000 CATDOG |
| 1295 |  PlayZap PZP | US$0,1067 | -9,49% | -4,53% | US$6.143.939 | US$697.852 | 57.574.929 PZP |
| 1296 |  TenX PAY | US$0,02982 | 196,46% | 257,38% | US$6.119.858 | US$133.550 | 205.218.256 PAY |
| 1297 |  Origin Dollar OUSD | US$0,9991 | -0,02% | 0,01% | US$6.111.845 | US$80.054,75 | 6.117.300 OUSD |
| 1298 |  ZKBase ZKB | US$0,03090 | 3,57% | 1,31% | US$6.101.672 | US$1.125.980 | 197.440.000 ZKB |
| 1299 |  Azit AZIT | US$0,02600 | 1,33% | 2,01% | US$6.096.267 | US$342.776 | 234.497.209 AZIT |
| 1300 |  OrbCity ORB | US$0,01891 | -4,58% | 2,23% | US$6.070.710 | US$1.128.947 | 321.063.275 ORB |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.