Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Smart Layer Network SLN | US$0,1864 | 7,86% | 35,68% | US$4.455.069 | US$722.124 | 23.900.486 SLN |
| 1402 |  Balanced Dollar bnUSD | US$1,00 | -0,02% | 0,37% | US$4.448.443 | US$103.707 | 4.427.564 bnUSD |
| 1403 |  Celo Euro CEUR | US$1,12 | 0,06% | 0,93% | US$4.438.222 | US$432.804 | 3.971.971 CEUR |
| 1404 |  Bitrue Coin BTR | US$0,03367 | 0,83% | 5,82% | US$4.425.092 | US$5.147.524 | 131.421.228 BTR |
| 1405 |  WHALE WHALE | US$0,4421 | 2,65% | 9,73% | US$4.421.378 | US$88.170,01 | 10.000.000 WHALE |
| 1406 |  DappRadar RADAR | US$0,004603 | 1,57% | 2,03% | US$4.419.092 | US$321.578 | 960.096.177 RADAR |
| 1407 |  DogeBonk DOBO | US$0,00000001000 | 2,68% | 5,24% | US$4.413.112 | US$1.606,64 | 582.959.739.166.037 DOBO |
| 1408 |  Wrapped Cardano WADA | US$0,3566 | 1,55% | 1,20% | US$4.400.771 | US$4.063,02 | 12.341.000 WADA |
| 1409 |  DeFi Land DFL | US$0,0006148 | -9,83% | 26,87% | US$4.388.169 | US$19.166,19 | 7.137.303.616 DFL |
| 1410 |  Mancium MANC | US$0,4387 | 0,01% | 7,81% | US$4.386.847 | - | 10.000.000 MANC |
| 1411 |  BSCPAD BSCPAD | US$0,05530 | 2,53% | 4,67% | US$4.380.293 | US$238.345 | 79.211.621 BSCPAD |
| 1412 |  STAT STAT | US$0,08458 | -0,22% | -0,52% | US$4.349.167 | US$181.138 | 51.418.328 STAT |
| 1413 |  UnityMeta UMT | US$184,61 | 1,44% | 7,18% | US$4.348.498 | US$190.623 | 23.555 UMT |
| 1414 |  PlayFuel PLF | US$0,008624 | 1,28% | 6,86% | US$4.312.177 | - | 500.000.000 PLF |
| 1415 |  Push Protocol PUSH | US$0,07130 | 3,04% | 4,21% | US$4.304.178 | US$1.006.530 | 60.365.125 PUSH |
| 1416 |  Medieval Empires MEE | US$0,007690 | 0,67% | 11,34% | US$4.301.592 | US$458.002 | 559.411.443 MEE |
| 1417 |  KiboShib KIBSHI | US$0,000004290 | 12,85% | 102,97% | US$4.292.991 | US$115.932 | 1.000.000.000.000 KIBSHI |
| 1418 |  Vertcoin VTC | US$0,06093 | 0,36% | 6,48% | US$4.283.841 | US$11.993,58 | 70.312.797 VTC |
| 1419 |  Decimated DIO | US$0,009821 | 10,46% | -5,22% | US$4.278.069 | US$180.973 | 435.587.921 DIO |
| 1420 |  MagicCraft MCRT | US$0,0009791 | 1,32% | 9,67% | US$4.273.099 | US$319.896 | 4.364.257.893 MCRT |
| 1421 |  BABB BAX | US$0,00005885 | 1,38% | -11,55% | US$4.260.695 | US$10.758,35 | 72.399.985.000 BAX |
| 1422 |  Skibidi Toilet SKBDI | US$0,06074 | 11,57% | 18,86% | US$4.253.991 | US$130.029 | 70.038.672 SKBDI |
| 1423 |  BlockGames BLOCK | US$0,05096 | 0,17% | 0,07% | US$4.251.090 | US$728.113 | 83.419.968 BLOCK |
| 1424 |  Pluton PLU | US$2,29 | 0,95% | 1,01% | US$4.238.439 | US$371.807 | 1.852.000 PLU |
| 1425 |  CPUcoin CPU | US$0,009775 | 0,32% | 12,58% | US$4.238.048 | US$41.754,80 | 433.557.201 CPU |
| 1426 |  UX Chain UX | US$0,001062 | 4,87% | 2,28% | US$4.231.473 | US$63.497,01 | 3.984.164.930 UX |
| 1427 |  Windoge98 EXE | US$0,4866 | 8,51% | -7,21% | US$4.231.356 | US$298.242 | 8.695.649 EXE |
| 1428 |  The First Youtube Cat PAJAMAS | US$0,004298 | -7,81% | 6,10% | US$4.211.660 | US$155.821 | 979.915.057 PAJAMAS |
| 1429 |  Mettalex MTLX | US$3,74 | 9,82% | 29,72% | US$4.199.567 | US$100.933 | 1.123.003 MTLX |
| 1430 |  Fusion FSN | US$0,05454 | -0,80% | -1,22% | US$4.198.710 | US$78.834,43 | 76.983.225 FSN |
| 1431 |  Muse MUSE | US$8,21 | -1,48% | -3,26% | US$4.177.365 | US$117.596 | 508.554 MUSE |
| 1432 |  Suiswap SSWP | US$0,0004715 | 17,03% | 66,16% | US$4.169.459 | US$2.680.712 | 8.842.144.919 SSWP |
| 1433 |  Cat Own Kimono COK | US$0,000004160 | 24,82% | 47,77% | US$4.157.733 | US$373.798 | 998.607.362.396 COK |
| 1434 |  CumRocket CUMMIES | US$0,003129 | -0,77% | 1,31% | US$4.132.213 | US$368.549 | 1.320.428.309 CUMMIES |
| 1435 |  Deeper Network DPR | US$0,001505 | 3,52% | 5,74% | US$4.127.075 | US$208.647 | 2.741.870.449 DPR |
| 1436 |  Fofar (fofar.meme) FOFAR | US$0,004323 | -18,60% | -18,86% | US$4.107.103 | US$2.448.125 | 949.992.366 FOFAR |
| 1437 |  DOJO Protocol DOAI | US$0,009298 | -0,91% | -51,96% | US$4.105.197 | US$3.505.587 | 441.490.787 DOAI |
| 1438 |  ETHAX ETHAX | US$0,03015 | 0,01% | 30,10% | US$4.104.043 | US$110,97 | 136.139.688 ETHAX |
| 1439 |  Xend Finance RWA | US$0,03831 | 3,86% | -0,82% | US$4.100.790 | US$20.916,62 | 107.033.500 RWA |
| 1440 |  Dust Protocol DUST | US$0,2141 | 0,84% | 0,02% | US$4.099.621 | US$11.761,68 | 19.143.962 DUST |
| 1441 |  dHedge DAO DHT | US$0,07630 | 2,11% | 8,61% | US$4.093.414 | US$9.463,94 | 53.645.803 DHT |
| 1442 |  TON Bridged USDT JUSDT | US$1,00 | 0,11% | 0,69% | US$4.092.588 | US$9.204,07 | 4.076.218 JUSDT |
| 1443 |  Smilek to the Bank SMILEK | US$0,000002090 | -1,32% | 10,14% | US$4.086.592 | US$174.022 | 1.958.901.062.006 SMILEK |
| 1444 |  Real Smurf Cat SMURFCAT | US$0,00004348 | -2,73% | 28,64% | US$4.078.779 | US$148.157 | 93.809.047.574 SMURFCAT |
| 1445 |  5ire 5IRE | US$0,006205 | -0,27% | -0,17% | US$4.078.616 | US$2.017.979 | 657.283.880 5IRE |
| 1446 |  Oxbull.tech OXB | US$0,5370 | 2,93% | -2,26% | US$4.069.964 | US$1.751,20 | 7.579.767 OXB |
| 1447 |  GoChain GO | US$0,003164 | -5,72% | -12,11% | US$4.051.717 | US$7.906,65 | 1.280.585.536 GO |
| 1448 |  Chainbing CBG | US$0,1218 | -1,70% | 2,10% | US$4.018.126 | - | 33.000.000 CBG |
| 1449 |  Unibright UBT | US$0,02674 | -1,78% | -11,22% | US$4.010.307 | US$8.632,50 | 149.999.999 UBT |
| 1450 |  Bitcoin 2 BTC2 | US$0,2193 | -13,52% | -15,66% | US$4.006.515 | US$476,76 | 18.273.229 BTC2 |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.