Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Boss Token BOSS | - | 2,37% | 220,90% | US$1.103.188 | US$1,67 | 398.384.316.254.918 BOSS |
| 1852 |  Seascape Crowns CWS | US$0,2269 | -1,65% | 20,11% | US$1.101.054 | US$354.357 | 4.852.052 CWS |
| 1853 |  UTYABSWAP UTYAB | US$0,001100 | -0,17% | -13,08% | US$1.100.106 | US$465.008 | 1.000.000.000 UTYAB |
| 1854 |  Revomon REVO | US$0,03353 | 1,98% | -3,21% | US$1.097.933 | US$55.034,17 | 32.740.506 REVO |
| 1855 |  Algebra ALGB | US$0,003089 | 5,09% | 7,76% | US$1.096.811 | US$4.690,98 | 355.037.472 ALGB |
| 1856 |  STFX STFX | US$0,006282 | -5,08% | 161,41% | US$1.091.130 | US$25.332,44 | 173.690.368 STFX |
| 1857 |  GNY GNY | US$0,005669 | -13,32% | -17,59% | US$1.090.504 | US$48.746,25 | 192.376.657 GNY |
| 1858 |  Crypto Unicorns CU | US$0,02302 | 1,41% | 5,64% | US$1.089.011 | US$40.504,76 | 47.309.372 CU |
| 1859 |  Nabox NABOX | US$0,000005220 | 1,63% | 4,12% | US$1.088.035 | US$37.175,87 | 208.614.091.935 NABOX |
| 1860 |  Polkamarkets POLK | US$0,01212 | 2,19% | 13,26% | US$1.086.832 | US$150.734 | 89.658.328 POLK |
| 1861 |  VisionGame VISION | US$0,001970 | 5,99% | 9,26% | US$1.083.614 | US$82.959,07 | 550.000.000 VISION |
| 1862 |  Aki Network AKI | US$0,007981 | -14,28% | -16,53% | US$1.079.916 | US$143.336 | 135.309.349 AKI |
| 1863 |  Edu3Labs NFE | US$0,01034 | -0,55% | -7,89% | US$1.078.977 | US$342.207 | 104.375.044 NFE |
| 1864 |  BOZO BOZO | US$0,00000001000 | -0,35% | 3,27% | US$1.078.075 | US$488.237 | 72.824.910.656.960 BOZO |
| 1865 |  Wicrypt WNT | US$0,04125 | 0,90% | 18,94% | US$1.077.603 | US$125.553 | 26.124.772 WNT |
| 1866 |  Abyss ABYSS | US$0,004689 | 1,49% | 7,15% | US$1.072.164 | - | 228.674.839 ABYSS |
| 1867 |  KISSAN KSN | US$0,04984 | 1,54% | 14,53% | US$1.064.504 | US$25.850,30 | 21.360.225 KSN |
| 1868 |  Veloce VEXT | US$0,005444 | 3,00% | -6,97% | US$1.061.679 | US$310.033 | 195.001.083 VEXT |
| 1869 |  Fuku-Kun FUKU | US$0,000003290 | 20,34% | 92,19% | US$1.059.496 | US$390.932 | 321.819.770.874 FUKU |
| 1870 |  Element ELMT | US$0,0006103 | -2,18% | 3,19% | US$1.058.800 | US$271.640 | 1.734.830.085 ELMT |
| 1871 |  FREEdom Coin FREE | US$0,0000001100 | 6,78% | 2,56% | US$1.054.535 | US$347.666 | 9.938.989.997.635 FREE |
| 1872 |  Lynex LYNX | US$0,03605 | -0,57% | -4,69% | US$1.051.383 | US$314.910 | 29.165.560 LYNX |
| 1873 |  Tune.FM JAM | US$0,0001140 | 15,56% | 21,39% | US$1.047.077 | US$424.455 | 9.181.708.054 JAM |
| 1874 |  Sheboshis SHEB | US$52,01 | -10,81% | 1,11% | US$1.040.157 | US$9.562,22 | 20.000 SHEB |
| 1875 |  Razor Network RAZOR | US$0,003162 | 1,27% | -6,20% | US$1.037.941 | US$4.127,72 | 328.245.504 RAZOR |
| 1876 |  UniLayer LAYER | US$0,03742 | -0,07% | 8,59% | US$1.033.462 | US$151.366 | 27.618.741 LAYER |
| 1877 |  Reflexer Ungovernance Token FLX | US$5,32 | -2,16% | -1,82% | US$1.031.864 | US$15.993,70 | 193.796 FLX |
| 1878 |  Laqira Protocol LQR | US$0,01264 | 1,70% | -12,01% | US$1.031.610 | US$2.553,17 | 81.623.663 LQR |
| 1879 |  Aston Martin Cognizant Fan Token AM | US$0,4739 | -0,03% | -0,30% | US$1.028.153 | US$29.595,32 | 2.169.759 AM |
| 1880 |  Integral ITGR | US$0,004746 | -3,30% | 60,56% | US$1.027.306 | US$7.437,00 | 216.453.699 ITGR |
| 1881 |  MainnetZ NetZ | US$0,007158 | -7,28% | -11,46% | US$1.026.135 | US$295.578 | 143.357.718 NetZ |
| 1882 |  Wecan Group WECAN | US$0,001240 | 1,41% | 2,57% | US$1.025.920 | US$1.356,31 | 827.372.816 WECAN |
| 1883 |  Thorstarter XRUNE | US$0,01271 | 3,68% | 8,53% | US$1.025.906 | US$24.111,09 | 80.689.454 XRUNE |
| 1884 |  Niftyx Protocol SHROOM | US$0,01996 | 6,68% | 8,23% | US$1.025.857 | US$834,23 | 51.386.058 SHROOM |
| 1885 |  PEAKDEFI PEAK | US$0,0006172 | -6,91% | 0,46% | US$1.023.146 | US$224,76 | 1.657.740.019 PEAK |
| 1886 |  ALLY ALY | US$0,0004442 | 4,65% | 16,02% | US$1.021.674 | US$5,01 | 2.300.000.000 ALY |
| 1887 |  Monsta Infinite MONI | US$0,006476 | -6,48% | 19,12% | US$1.017.647 | US$251.258 | 157.136.467 MONI |
| 1888 |  Lympo LYM | US$0,001222 | 0,21% | 10,09% | US$1.010.141 | US$2.371,20 | 826.672.979 LYM |
| 1889 |  Gary Banking GB | US$0,00009614 | 0,94% | -0,61% | US$1.009.457 | US$189,56 | 10.500.000.000 GB |
| 1890 |  Trog TROG | US$0,000002350 | 3,46% | 4,59% | US$988.003 | US$4.192,45 | 420.690.000.000 TROG |
| 1891 |  Streamity STM | US$0,02715 | 1,28% | 6,86% | US$976.999 | - | 35.987.749 STM |
| 1892 |  hiPENGUINS HIPENGUINS | US$0,02280 | 0,01% | 9,00% | US$975.631 | US$184,98 | 42.790.000 HIPENGUINS |
| 1893 |  AurusX AX | US$0,3401 | -0,64% | 10,90% | US$970.561 | US$50.389,66 | 2.853.891 AX |
| 1894 |  Bistroo BIST | US$0,01685 | 0,04% | 0,00% | US$967.448 | US$54.900,71 | 57.402.226 BIST |
| 1895 |  AstroSwap ASTRO | US$0,0002823 | 3,45% | 5,16% | US$967.100 | US$53,44 | 3.425.954.286 ASTRO |
| 1896 |  FEAR FEAR | US$0,05457 | -7,56% | 17,49% | US$966.729 | US$860.911 | 17.715.413 FEAR |
| 1897 |  FIBOS FO | US$0,0008862 | -0,55% | 2,19% | US$949.648 | US$10.083,33 | 1.071.593.128 FO |
| 1898 |  VEMP VEMP | US$0,003741 | 7,16% | 24,03% | US$948.862 | US$22.744,53 | 253.635.525 VEMP |
| 1899 |  Auto AUTO | US$12,33 | 4,20% | 12,29% | US$945.374 | US$19.261,63 | 76.652 AUTO |
| 1900 |  Walken WLKN | US$0,0009717 | 1,44% | -9,31% | US$933.326 | US$1.442.983 | 960.556.502 WLKN |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.